Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
32.8200 USD |
158.7025 ALCX |
33.7100 USD |
32.3500 USD |
33.7100 USD |
32.3500 USD |
| 2022-05-30 |
33.2700 USD |
5.2789 ALCX |
32.8400 USD |
32.8400 USD |
33.7600 USD |
32.8500 USD |
| 2022-05-29 |
30.9800 USD |
7.9610 ALCX |
30.3500 USD |
30.3500 USD |
31.8200 USD |
31.3700 USD |
| 2022-05-28 |
32.4200 USD |
15.9529 ALCX |
32.8500 USD |
29.8800 USD |
32.8700 USD |
31.1000 USD |
| 2022-05-27 |
33.8700 USD |
203.1259 ALCX |
28.0000 USD |
28.0000 USD |
35.0600 USD |
31.1400 USD |
| 2022-05-26 |
31.5700 USD |
1,896.3502 ALCX |
32.9300 USD |
23.5000 USD |
32.9300 USD |
30.2300 USD |
| 2022-05-25 |
32.9900 USD |
0.6030 ALCX |
33.0000 USD |
32.9200 USD |
33.0000 USD |
32.9200 USD |
| 2022-05-24 |
32.6200 USD |
60.8495 ALCX |
32.7100 USD |
31.7400 USD |
33.7500 USD |
31.7400 USD |
| 2022-05-23 |
33.2400 USD |
19.8800 ALCX |
32.9800 USD |
31.2200 USD |
33.7400 USD |
33.6200 USD |
| 2022-05-22 |
30.3900 USD |
0.0611 ALCX |
30.3900 USD |
30.3900 USD |
30.3900 USD |
30.3900 USD |
| 2022-05-21 |
31.3400 USD |
7.9361 ALCX |
31.5600 USD |
29.2800 USD |
31.5800 USD |
31.3700 USD |
| 2022-05-20 |
33.7500 USD |
115.9431 ALCX |
33.0600 USD |
31.4900 USD |
34.7400 USD |
31.9900 USD |
| 2022-05-19 |
32.1000 USD |
9.4061 ALCX |
32.7200 USD |
28.3000 USD |
32.9800 USD |
30.2100 USD |
| 2022-05-18 |
31.7100 USD |
167.6206 ALCX |
33.5000 USD |
23.5000 USD |
33.7400 USD |
31.1700 USD |
| 2022-05-17 |
34.3700 USD |
558.1575 ALCX |
33.9100 USD |
32.5100 USD |
34.9300 USD |
33.8500 USD |
| 2022-05-16 |
32.7500 USD |
205.4424 ALCX |
33.5100 USD |
30.1000 USD |
33.5500 USD |
31.6500 USD |
| 2022-05-15 |
33.8200 USD |
235.4866 ALCX |
33.0200 USD |
31.1700 USD |
36.4200 USD |
36.2500 USD |
| 2022-05-14 |
32.2400 USD |
148.3104 ALCX |
29.0100 USD |
28.6300 USD |
32.9600 USD |
32.8200 USD |
| 2022-05-13 |
31.5600 USD |
136.1434 ALCX |
31.5100 USD |
28.4500 USD |
34.5700 USD |
32.2700 USD |
| 2022-05-12 |
29.5100 USD |
142.9954 ALCX |
30.4000 USD |
26.0600 USD |
32.5900 USD |
32.5900 USD |
| 2022-05-11 |
40.3600 USD |
90.9187 ALCX |
45.4300 USD |
32.1000 USD |
45.4300 USD |
32.1000 USD |
| 2022-05-10 |
46.6000 USD |
50.2894 ALCX |
44.9200 USD |
43.5700 USD |
49.4900 USD |
43.5700 USD |
| 2022-05-09 |
47.8000 USD |
68.8218 ALCX |
50.9800 USD |
45.0900 USD |
51.1600 USD |
45.0900 USD |
| 2022-05-08 |
53.3800 USD |
5.3424 ALCX |
54.2100 USD |
50.2500 USD |
54.2100 USD |
50.2500 USD |
| 2022-05-07 |
58.0400 USD |
0.7744 ALCX |
58.1200 USD |
55.7500 USD |
58.1200 USD |
55.7500 USD |
| 2022-05-06 |
58.3300 USD |
107.8182 ALCX |
58.6600 USD |
53.9100 USD |
59.7200 USD |
58.5600 USD |
| 2022-05-05 |
65.1800 USD |
43.9814 ALCX |
67.1100 USD |
59.6000 USD |
67.4300 USD |
60.1900 USD |
| 2022-05-04 |
65.3500 USD |
12.4913 ALCX |
63.7800 USD |
63.7800 USD |
65.7600 USD |
65.7600 USD |
| 2022-05-03 |
63.9500 USD |
60.1512 ALCX |
65.4700 USD |
62.0800 USD |
65.7900 USD |
62.1400 USD |
| 2022-05-02 |
63.9100 USD |
29.1129 ALCX |
65.7300 USD |
61.7100 USD |
65.7300 USD |
62.2900 USD |
| 2022-05-01 |
62.5900 USD |
23.3099 ALCX |
65.4900 USD |
61.7200 USD |
65.5200 USD |
62.5900 USD |
| 2022-04-30 |
68.4100 USD |
26.4162 ALCX |
66.7100 USD |
64.2700 USD |
70.4100 USD |
64.6800 USD |
| 2022-04-29 |
65.7700 USD |
153.0982 ALCX |
69.0100 USD |
57.1400 USD |
71.0300 USD |
64.8800 USD |
| 2022-04-28 |
70.8300 USD |
69.1050 ALCX |
69.7900 USD |
69.4600 USD |
72.5900 USD |
69.4600 USD |
| 2022-04-27 |
70.1800 USD |
318.3187 ALCX |
68.6200 USD |
66.6600 USD |
78.7300 USD |
71.5300 USD |
| 2022-04-26 |
69.8100 USD |
457.2403 ALCX |
72.4500 USD |
66.8400 USD |
76.4500 USD |
69.3200 USD |
| 2022-04-25 |
72.1000 USD |
69.7315 ALCX |
74.2100 USD |
69.4800 USD |
74.2700 USD |
73.1000 USD |
| 2022-04-24 |
78.9400 USD |
198.6639 ALCX |
76.1700 USD |
73.8900 USD |
80.0000 USD |
76.9700 USD |
| 2022-04-23 |
75.3400 USD |
28.1659 ALCX |
78.8300 USD |
73.2100 USD |
78.8300 USD |
76.0900 USD |
| 2022-04-22 |
76.6800 USD |
35.4246 ALCX |
80.3100 USD |
74.2900 USD |
82.9100 USD |
74.2900 USD |
| 2022-04-21 |
77.7000 USD |
53.0359 ALCX |
76.7500 USD |
74.5700 USD |
81.0100 USD |
78.4400 USD |
| 2022-04-20 |
78.7100 USD |
62.7782 ALCX |
76.5200 USD |
76.5000 USD |
82.1700 USD |
78.8300 USD |
| 2022-04-19 |
79.1800 USD |
55.1213 ALCX |
76.8100 USD |
76.1500 USD |
82.5300 USD |
78.7200 USD |
| 2022-04-18 |
78.2000 USD |
90.3600 ALCX |
78.5500 USD |
73.4400 USD |
96.7200 USD |
76.2300 USD |
| 2022-04-17 |
82.2900 USD |
142.1138 ALCX |
82.8200 USD |
79.2400 USD |
86.2500 USD |
83.1900 USD |
| 2022-04-16 |
82.9700 USD |
48.5376 ALCX |
83.6100 USD |
78.6000 USD |
85.6800 USD |
80.0500 USD |
| 2022-04-15 |
87.0200 USD |
325.7941 ALCX |
89.0600 USD |
81.0800 USD |
98.4500 USD |
84.4000 USD |
| 2022-04-14 |
87.3600 USD |
293.6632 ALCX |
79.2800 USD |
76.7400 USD |
105.0000 USD |
90.5200 USD |
| 2022-04-13 |
78.0600 USD |
106.1082 ALCX |
82.5600 USD |
76.4100 USD |
82.5600 USD |
79.7300 USD |
| 2022-04-12 |
80.6200 USD |
94.6257 ALCX |
79.1100 USD |
74.4100 USD |
82.4400 USD |
75.9400 USD |