Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
20.5800 USD |
123.9598 ALCX |
20.6600 USD |
20.2600 USD |
20.9300 USD |
20.6600 USD |
| 2022-09-23 |
19.7100 USD |
362.4435 ALCX |
20.7000 USD |
18.3300 USD |
20.9100 USD |
20.6500 USD |
| 2022-09-22 |
19.1800 USD |
804.9057 ALCX |
19.7500 USD |
14.0000 USD |
20.7800 USD |
20.7800 USD |
| 2022-09-21 |
20.6700 USD |
331.5312 ALCX |
20.6300 USD |
19.8700 USD |
20.9300 USD |
19.8700 USD |
| 2022-09-20 |
20.6100 USD |
79.3604 ALCX |
20.5100 USD |
20.4700 USD |
20.8400 USD |
20.4700 USD |
| 2022-09-19 |
20.3200 USD |
79.2170 ALCX |
20.4700 USD |
19.8700 USD |
20.7000 USD |
20.6400 USD |
| 2022-09-18 |
21.3000 USD |
89.7109 ALCX |
22.0000 USD |
20.6400 USD |
22.0000 USD |
20.6400 USD |
| 2022-09-17 |
21.9300 USD |
114.8494 ALCX |
21.2600 USD |
21.2600 USD |
22.6900 USD |
22.0500 USD |
| 2022-09-16 |
20.7500 USD |
291.4806 ALCX |
21.4000 USD |
19.7400 USD |
21.4100 USD |
20.8800 USD |
| 2022-09-15 |
21.1600 USD |
196.2629 ALCX |
21.5700 USD |
20.7200 USD |
21.6900 USD |
21.3800 USD |
| 2022-09-14 |
21.4200 USD |
211.1646 ALCX |
21.8500 USD |
21.2700 USD |
21.9300 USD |
21.2700 USD |
| 2022-09-13 |
22.5100 USD |
129.0217 ALCX |
22.7200 USD |
21.8300 USD |
23.1400 USD |
22.2100 USD |
| 2022-09-12 |
23.3500 USD |
558.4007 ALCX |
23.4900 USD |
22.7200 USD |
23.6000 USD |
23.1200 USD |
| 2022-09-11 |
23.6100 USD |
193.1977 ALCX |
23.7500 USD |
23.1800 USD |
23.9400 USD |
23.1800 USD |
| 2022-09-10 |
23.7600 USD |
47.0511 ALCX |
23.5900 USD |
23.4000 USD |
24.1000 USD |
23.7100 USD |
| 2022-09-09 |
23.6100 USD |
104.8166 ALCX |
23.0600 USD |
23.0600 USD |
24.1000 USD |
24.1000 USD |
| 2022-09-08 |
22.8400 USD |
157.6908 ALCX |
22.6800 USD |
22.3800 USD |
23.4700 USD |
22.6700 USD |
| 2022-09-07 |
23.6900 USD |
292.0755 ALCX |
21.7300 USD |
21.7300 USD |
25.2900 USD |
23.0100 USD |
| 2022-09-06 |
23.0400 USD |
869.4504 ALCX |
23.3100 USD |
21.1300 USD |
24.8300 USD |
21.7300 USD |
| 2022-09-05 |
23.1300 USD |
6.1060 ALCX |
23.1400 USD |
22.9500 USD |
23.1400 USD |
23.1200 USD |
| 2022-09-04 |
23.0200 USD |
120.5399 ALCX |
23.1900 USD |
22.6100 USD |
23.4600 USD |
23.2300 USD |
| 2022-09-03 |
23.2300 USD |
9.7988 ALCX |
23.2700 USD |
23.0700 USD |
23.5600 USD |
23.5100 USD |
| 2022-09-02 |
23.6400 USD |
66.0084 ALCX |
23.1800 USD |
23.1800 USD |
24.1800 USD |
23.2700 USD |
| 2022-09-01 |
23.4500 USD |
289.4858 ALCX |
23.4100 USD |
22.7200 USD |
24.4000 USD |
23.3800 USD |
| 2022-08-31 |
23.1700 USD |
231.3897 ALCX |
23.2600 USD |
22.9000 USD |
23.8200 USD |
23.4200 USD |
| 2022-08-30 |
23.9100 USD |
160.3229 ALCX |
23.7800 USD |
22.8400 USD |
25.0400 USD |
23.2600 USD |
| 2022-08-29 |
23.3800 USD |
37.9003 ALCX |
23.0700 USD |
22.8300 USD |
23.7800 USD |
23.7800 USD |
| 2022-08-28 |
23.9700 USD |
101.9798 ALCX |
23.5300 USD |
23.2400 USD |
24.5500 USD |
23.6600 USD |
| 2022-08-27 |
24.1000 USD |
88.7124 ALCX |
24.6100 USD |
23.5300 USD |
25.1500 USD |
23.5300 USD |
| 2022-08-26 |
25.6100 USD |
227.7550 ALCX |
27.0000 USD |
24.6600 USD |
27.0000 USD |
24.6600 USD |
| 2022-08-25 |
27.4500 USD |
67.2458 ALCX |
27.9800 USD |
27.0000 USD |
28.4100 USD |
27.0000 USD |
| 2022-08-24 |
28.0900 USD |
48.0781 ALCX |
27.8200 USD |
27.5500 USD |
28.7500 USD |
28.1900 USD |
| 2022-08-23 |
27.9200 USD |
66.2905 ALCX |
27.8000 USD |
27.1600 USD |
28.5900 USD |
27.8200 USD |
| 2022-08-22 |
27.7900 USD |
78.3557 ALCX |
27.9600 USD |
27.3100 USD |
28.4100 USD |
27.3100 USD |
| 2022-08-21 |
27.7300 USD |
120.2966 ALCX |
26.5800 USD |
26.1900 USD |
28.7600 USD |
28.0900 USD |
| 2022-08-20 |
27.1800 USD |
212.0246 ALCX |
26.6900 USD |
26.1100 USD |
28.4800 USD |
26.1100 USD |
| 2022-08-19 |
27.4400 USD |
537.6932 ALCX |
29.8500 USD |
25.9700 USD |
29.8500 USD |
26.2900 USD |
| 2022-08-18 |
32.5400 USD |
490.0439 ALCX |
29.6200 USD |
29.1700 USD |
35.5700 USD |
30.7300 USD |
| 2022-08-17 |
30.2400 USD |
143.1493 ALCX |
30.6500 USD |
29.0700 USD |
31.8400 USD |
29.2600 USD |
| 2022-08-16 |
31.3800 USD |
252.4539 ALCX |
31.8600 USD |
30.0000 USD |
32.5600 USD |
30.9500 USD |
| 2022-08-15 |
32.5200 USD |
39.6003 ALCX |
32.0800 USD |
31.9800 USD |
33.0700 USD |
32.2300 USD |
| 2022-08-14 |
32.6000 USD |
109.5096 ALCX |
33.9300 USD |
31.8500 USD |
34.4400 USD |
31.9000 USD |
| 2022-08-13 |
34.2000 USD |
42.9764 ALCX |
34.0000 USD |
33.8400 USD |
34.7400 USD |
33.9300 USD |
| 2022-08-12 |
33.6500 USD |
19.1159 ALCX |
33.4400 USD |
33.3000 USD |
34.0700 USD |
33.3000 USD |
| 2022-08-11 |
33.6600 USD |
69.6845 ALCX |
33.0300 USD |
32.9500 USD |
34.4100 USD |
33.6600 USD |
| 2022-08-10 |
32.7600 USD |
172.8155 ALCX |
33.3000 USD |
32.2500 USD |
33.8800 USD |
33.1800 USD |
| 2022-08-09 |
33.6400 USD |
279.3846 ALCX |
34.5500 USD |
32.4600 USD |
34.6300 USD |
33.3000 USD |
| 2022-08-08 |
35.0800 USD |
95.6760 ALCX |
34.5900 USD |
34.3100 USD |
35.6400 USD |
34.5800 USD |
| 2022-08-07 |
34.4100 USD |
109.0336 ALCX |
35.2800 USD |
33.6300 USD |
35.5700 USD |
34.5700 USD |
| 2022-08-06 |
37.0700 USD |
405.6808 ALCX |
38.3500 USD |
34.6900 USD |
40.1000 USD |
35.4400 USD |