Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
70.8300 USD |
69.1050 ALCX |
69.7900 USD |
69.4600 USD |
72.5900 USD |
69.4600 USD |
| 2022-04-27 |
70.1800 USD |
318.3187 ALCX |
68.6200 USD |
66.6600 USD |
78.7300 USD |
71.5300 USD |
| 2022-04-26 |
69.8100 USD |
457.2403 ALCX |
72.4500 USD |
66.8400 USD |
76.4500 USD |
69.3200 USD |
| 2022-04-25 |
72.1000 USD |
69.7315 ALCX |
74.2100 USD |
69.4800 USD |
74.2700 USD |
73.1000 USD |
| 2022-04-24 |
78.9400 USD |
198.6639 ALCX |
76.1700 USD |
73.8900 USD |
80.0000 USD |
76.9700 USD |
| 2022-04-23 |
75.3400 USD |
28.1659 ALCX |
78.8300 USD |
73.2100 USD |
78.8300 USD |
76.0900 USD |
| 2022-04-22 |
76.6800 USD |
35.4246 ALCX |
80.3100 USD |
74.2900 USD |
82.9100 USD |
74.2900 USD |
| 2022-04-21 |
77.7000 USD |
53.0359 ALCX |
76.7500 USD |
74.5700 USD |
81.0100 USD |
78.4400 USD |
| 2022-04-20 |
78.7100 USD |
62.7782 ALCX |
76.5200 USD |
76.5000 USD |
82.1700 USD |
78.8300 USD |
| 2022-04-19 |
79.1800 USD |
55.1213 ALCX |
76.8100 USD |
76.1500 USD |
82.5300 USD |
78.7200 USD |
| 2022-04-18 |
78.2000 USD |
90.3600 ALCX |
78.5500 USD |
73.4400 USD |
96.7200 USD |
76.2300 USD |
| 2022-04-17 |
82.2900 USD |
142.1138 ALCX |
82.8200 USD |
79.2400 USD |
86.2500 USD |
83.1900 USD |
| 2022-04-16 |
82.9700 USD |
48.5376 ALCX |
83.6100 USD |
78.6000 USD |
85.6800 USD |
80.0500 USD |
| 2022-04-15 |
87.0200 USD |
325.7941 ALCX |
89.0600 USD |
81.0800 USD |
98.4500 USD |
84.4000 USD |
| 2022-04-14 |
87.3600 USD |
293.6632 ALCX |
79.2800 USD |
76.7400 USD |
105.0000 USD |
90.5200 USD |
| 2022-04-13 |
78.0600 USD |
106.1082 ALCX |
82.5600 USD |
76.4100 USD |
82.5600 USD |
79.7300 USD |
| 2022-04-12 |
80.6200 USD |
94.6257 ALCX |
79.1100 USD |
74.4100 USD |
82.4400 USD |
75.9400 USD |
| 2022-04-11 |
84.0900 USD |
291.0923 ALCX |
92.7400 USD |
73.2600 USD |
92.7400 USD |
79.2700 USD |
| 2022-04-10 |
97.5900 USD |
41.5565 ALCX |
99.6300 USD |
92.9900 USD |
99.8400 USD |
99.8400 USD |
| 2022-04-09 |
96.9600 USD |
39.7755 ALCX |
95.8000 USD |
91.4100 USD |
99.4500 USD |
94.1700 USD |
| 2022-04-08 |
97.6600 USD |
93.0678 ALCX |
105.3700 USD |
95.0000 USD |
105.4600 USD |
95.0000 USD |
| 2022-04-07 |
102.8700 USD |
28.3902 ALCX |
103.5700 USD |
100.0000 USD |
105.4600 USD |
100.0300 USD |
| 2022-04-06 |
108.2800 USD |
205.6899 ALCX |
110.3500 USD |
80.9000 USD |
123.8900 USD |
105.6300 USD |
| 2022-04-05 |
122.2100 USD |
69.0782 ALCX |
123.0000 USD |
113.5600 USD |
126.3100 USD |
113.5600 USD |
| 2022-04-04 |
119.8200 USD |
212.8156 ALCX |
131.2800 USD |
111.5000 USD |
131.2800 USD |
122.8600 USD |
| 2022-04-03 |
129.0100 USD |
436.8913 ALCX |
125.0100 USD |
123.4600 USD |
135.5400 USD |
130.7600 USD |
| 2022-04-02 |
131.7800 USD |
438.7502 ALCX |
130.0600 USD |
125.1600 USD |
145.6100 USD |
131.1800 USD |
| 2022-04-01 |
137.9300 USD |
67.2880 ALCX |
325.0000 USD |
129.0000 USD |
325.0000 USD |
137.8400 USD |