Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
16.4500 USD |
429.0663 ALCX |
15.9500 USD |
15.5300 USD |
17.8000 USD |
15.6900 USD |
| 2023-11-20 |
15.7900 USD |
215.4857 ALCX |
15.5600 USD |
15.3900 USD |
16.5100 USD |
15.5900 USD |
| 2023-11-19 |
15.5700 USD |
378.9661 ALCX |
15.0900 USD |
14.7100 USD |
16.3500 USD |
15.6400 USD |
| 2023-11-18 |
14.9500 USD |
42.9418 ALCX |
15.2000 USD |
14.7800 USD |
15.2000 USD |
14.9000 USD |
| 2023-11-17 |
15.6200 USD |
153.7607 ALCX |
15.7600 USD |
15.0000 USD |
16.2600 USD |
15.5400 USD |
| 2023-11-16 |
15.8500 USD |
414.4864 ALCX |
15.9100 USD |
15.2700 USD |
16.4000 USD |
15.7100 USD |
| 2023-11-15 |
15.7200 USD |
409.5894 ALCX |
15.5900 USD |
15.0600 USD |
16.2200 USD |
15.8400 USD |
| 2023-11-14 |
15.6700 USD |
319.2178 ALCX |
16.0300 USD |
15.2400 USD |
16.0400 USD |
15.5900 USD |
| 2023-11-13 |
16.6500 USD |
192.6591 ALCX |
17.3200 USD |
16.0700 USD |
17.6900 USD |
16.3100 USD |
| 2023-11-12 |
17.7500 USD |
406.9222 ALCX |
17.1300 USD |
16.6000 USD |
18.6500 USD |
17.5200 USD |
| 2023-11-11 |
16.4700 USD |
46.2768 ALCX |
16.3800 USD |
16.0200 USD |
16.9500 USD |
16.9500 USD |
| 2023-11-10 |
16.1600 USD |
84.4185 ALCX |
16.1400 USD |
15.7000 USD |
16.3300 USD |
16.3300 USD |
| 2023-11-09 |
16.3500 USD |
835.4611 ALCX |
16.1200 USD |
12.9400 USD |
17.6800 USD |
15.5400 USD |
| 2023-11-08 |
16.5500 USD |
701.5867 ALCX |
15.8300 USD |
15.8300 USD |
18.6200 USD |
16.0400 USD |
| 2023-11-07 |
15.5800 USD |
110.7779 ALCX |
15.5500 USD |
15.2100 USD |
16.0600 USD |
15.9200 USD |
| 2023-11-06 |
15.9500 USD |
520.7904 ALCX |
15.6200 USD |
15.2100 USD |
16.7100 USD |
15.8100 USD |
| 2023-11-05 |
16.3600 USD |
1,162.7580 ALCX |
14.6800 USD |
14.6500 USD |
20.3900 USD |
15.6100 USD |
| 2023-11-04 |
14.7000 USD |
144.6782 ALCX |
14.2100 USD |
14.2100 USD |
15.2000 USD |
14.5700 USD |
| 2023-11-03 |
13.8100 USD |
55.2157 ALCX |
13.8700 USD |
13.6500 USD |
14.2000 USD |
14.2000 USD |
| 2023-11-02 |
14.2000 USD |
161.9199 ALCX |
14.3700 USD |
13.7300 USD |
14.6800 USD |
13.9200 USD |
| 2023-11-01 |
14.3300 USD |
348.6860 ALCX |
13.9100 USD |
13.8500 USD |
14.8600 USD |
14.3200 USD |
| 2023-10-31 |
13.8400 USD |
154.3231 ALCX |
14.0000 USD |
13.7200 USD |
14.0200 USD |
13.9000 USD |
| 2023-10-30 |
14.0600 USD |
41.2521 ALCX |
13.5600 USD |
13.5600 USD |
14.4500 USD |
14.0800 USD |
| 2023-10-29 |
13.5500 USD |
8.2705 ALCX |
13.5000 USD |
13.5000 USD |
13.7900 USD |
13.7900 USD |
| 2023-10-28 |
13.5700 USD |
17.0720 ALCX |
13.5000 USD |
13.4900 USD |
13.7800 USD |
13.7800 USD |
| 2023-10-27 |
13.2500 USD |
253.1034 ALCX |
13.3300 USD |
13.1300 USD |
13.5700 USD |
13.5700 USD |
| 2023-10-26 |
13.5600 USD |
218.6761 ALCX |
13.9800 USD |
12.9400 USD |
14.2300 USD |
13.3700 USD |
| 2023-10-25 |
13.4400 USD |
496.7432 ALCX |
13.2400 USD |
12.6700 USD |
14.3200 USD |
14.3200 USD |
| 2023-10-24 |
13.3000 USD |
258.4118 ALCX |
13.1500 USD |
12.9400 USD |
13.8600 USD |
13.1800 USD |
| 2023-10-23 |
12.3000 USD |
1,947.9293 ALCX |
12.2700 USD |
12.2400 USD |
13.3400 USD |
13.3400 USD |
| 2023-10-22 |
12.1900 USD |
81.0373 ALCX |
12.1900 USD |
12.0600 USD |
12.3400 USD |
12.2600 USD |
| 2023-10-21 |
12.1400 USD |
82.2284 ALCX |
12.0600 USD |
12.0300 USD |
12.3700 USD |
12.2000 USD |
| 2023-10-20 |
12.2700 USD |
536.1673 ALCX |
11.8800 USD |
11.6200 USD |
12.5500 USD |
11.6200 USD |
| 2023-10-19 |
11.8900 USD |
195.9933 ALCX |
11.9800 USD |
11.7600 USD |
12.4900 USD |
11.7700 USD |
| 2023-10-18 |
12.2300 USD |
105.1553 ALCX |
12.2300 USD |
11.9800 USD |
12.5500 USD |
12.0900 USD |
| 2023-10-17 |
12.3200 USD |
62.8759 ALCX |
12.6800 USD |
12.2100 USD |
12.6800 USD |
12.2100 USD |
| 2023-10-16 |
12.6200 USD |
21.6901 ALCX |
12.4500 USD |
12.4500 USD |
12.7800 USD |
12.5400 USD |
| 2023-10-15 |
12.4700 USD |
388.3020 ALCX |
12.4400 USD |
11.9100 USD |
12.7800 USD |
12.4800 USD |
| 2023-10-14 |
12.9800 USD |
550.8131 ALCX |
13.1600 USD |
12.3000 USD |
13.8000 USD |
12.6000 USD |
| 2023-10-13 |
12.6700 USD |
682.8944 ALCX |
11.4900 USD |
11.4900 USD |
13.5900 USD |
13.1700 USD |
| 2023-10-12 |
11.7100 USD |
194.9662 ALCX |
12.0400 USD |
11.2600 USD |
12.0400 USD |
11.2600 USD |
| 2023-10-11 |
11.8300 USD |
147.0187 ALCX |
11.3400 USD |
11.3400 USD |
12.5600 USD |
11.8600 USD |
| 2023-10-10 |
11.4800 USD |
161.7871 ALCX |
11.4900 USD |
11.2600 USD |
11.7500 USD |
11.5300 USD |
| 2023-10-09 |
11.6500 USD |
120.1989 ALCX |
11.9800 USD |
11.2500 USD |
12.3200 USD |
11.4000 USD |
| 2023-10-08 |
12.2700 USD |
4.6458 ALCX |
12.1600 USD |
12.1600 USD |
12.3800 USD |
12.3800 USD |
| 2023-10-07 |
12.3400 USD |
3.2532 ALCX |
12.3600 USD |
12.2600 USD |
12.3600 USD |
12.2600 USD |
| 2023-10-06 |
12.5600 USD |
19.6893 ALCX |
12.5600 USD |
12.3600 USD |
12.7200 USD |
12.3600 USD |
| 2023-10-05 |
12.3000 USD |
19.9873 ALCX |
12.5700 USD |
12.1800 USD |
12.6200 USD |
12.3700 USD |
| 2023-10-04 |
12.2900 USD |
196.0164 ALCX |
12.2000 USD |
12.0000 USD |
12.4100 USD |
12.2500 USD |
| 2023-10-03 |
12.4400 USD |
33.7688 ALCX |
12.5100 USD |
12.2600 USD |
12.5600 USD |
12.2600 USD |