Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
17.0800 USD |
23.8919 ALCX |
17.2100 USD |
16.7600 USD |
17.3800 USD |
17.1200 USD |
| 2022-11-17 |
16.5200 USD |
93.7782 ALCX |
16.6600 USD |
15.3900 USD |
17.4800 USD |
17.2100 USD |
| 2022-11-16 |
16.9600 USD |
74.2384 ALCX |
17.6300 USD |
16.3200 USD |
17.8300 USD |
16.7600 USD |
| 2022-11-15 |
17.3400 USD |
142.9584 ALCX |
16.9800 USD |
16.6600 USD |
18.1000 USD |
17.2600 USD |
| 2022-11-14 |
17.2700 USD |
140.2049 ALCX |
17.3200 USD |
16.3300 USD |
18.3700 USD |
17.0200 USD |
| 2022-11-13 |
17.7800 USD |
86.0255 ALCX |
17.7300 USD |
17.0700 USD |
18.2800 USD |
17.6300 USD |
| 2022-11-12 |
17.2500 USD |
97.1755 ALCX |
17.5700 USD |
16.4700 USD |
18.1300 USD |
17.2700 USD |
| 2022-11-11 |
17.6800 USD |
118.4977 ALCX |
19.2100 USD |
16.9100 USD |
19.2100 USD |
17.5600 USD |
| 2022-11-10 |
17.8600 USD |
266.2035 ALCX |
16.7100 USD |
16.2600 USD |
19.2400 USD |
19.2200 USD |
| 2022-11-09 |
18.0100 USD |
514.5028 ALCX |
21.2500 USD |
14.2200 USD |
21.2500 USD |
17.3000 USD |
| 2022-11-08 |
23.3300 USD |
573.2150 ALCX |
26.1700 USD |
20.6400 USD |
26.3700 USD |
21.4500 USD |
| 2022-11-07 |
26.5600 USD |
434.5698 ALCX |
26.0100 USD |
25.5300 USD |
28.8900 USD |
25.6300 USD |
| 2022-11-06 |
25.6200 USD |
301.3433 ALCX |
24.0700 USD |
23.3200 USD |
27.4900 USD |
25.9000 USD |
| 2022-11-05 |
24.6800 USD |
122.9455 ALCX |
24.7400 USD |
24.1200 USD |
25.0400 USD |
24.1200 USD |
| 2022-11-04 |
24.0700 USD |
58.7488 ALCX |
23.1000 USD |
23.1000 USD |
24.7400 USD |
24.7400 USD |
| 2022-11-03 |
23.5600 USD |
303.1772 ALCX |
22.9100 USD |
22.6700 USD |
24.6700 USD |
22.9300 USD |
| 2022-11-02 |
23.0900 USD |
566.3143 ALCX |
23.7800 USD |
21.0900 USD |
24.9300 USD |
22.6100 USD |
| 2022-11-01 |
23.9800 USD |
529.3484 ALCX |
25.4200 USD |
22.5100 USD |
25.8600 USD |
23.7400 USD |
| 2022-10-31 |
26.5800 USD |
1,548.2128 ALCX |
21.6900 USD |
21.6800 USD |
33.3700 USD |
24.8600 USD |
| 2022-10-30 |
21.3600 USD |
69.7796 ALCX |
21.7900 USD |
21.2700 USD |
21.9300 USD |
21.2900 USD |
| 2022-10-29 |
22.2000 USD |
130.4971 ALCX |
22.1400 USD |
21.2700 USD |
23.1400 USD |
21.9200 USD |
| 2022-10-28 |
22.0100 USD |
82.8288 ALCX |
21.8700 USD |
21.2600 USD |
22.6400 USD |
22.5600 USD |
| 2022-10-27 |
24.4500 USD |
818.7782 ALCX |
22.2500 USD |
21.9100 USD |
28.0000 USD |
22.3400 USD |
| 2022-10-26 |
21.0100 USD |
121.8539 ALCX |
20.8400 USD |
20.3200 USD |
21.6000 USD |
21.3800 USD |
| 2022-10-25 |
23.4900 USD |
604.9526 ALCX |
20.5600 USD |
20.2500 USD |
28.3200 USD |
20.6500 USD |
| 2022-10-24 |
20.8900 USD |
138.3479 ALCX |
21.1500 USD |
20.4700 USD |
21.1500 USD |
20.9600 USD |
| 2022-10-23 |
21.4300 USD |
315.6551 ALCX |
22.4600 USD |
20.1600 USD |
23.0000 USD |
21.4700 USD |
| 2022-10-22 |
24.3900 USD |
2,311.0866 ALCX |
19.5300 USD |
19.5300 USD |
31.4800 USD |
22.2300 USD |
| 2022-10-21 |
19.4000 USD |
29.5009 ALCX |
19.1300 USD |
18.9400 USD |
19.5200 USD |
19.5200 USD |
| 2022-10-20 |
19.1900 USD |
21.8623 ALCX |
19.3300 USD |
19.0000 USD |
19.4700 USD |
19.1400 USD |
| 2022-10-19 |
19.5200 USD |
13.7300 ALCX |
19.7100 USD |
19.3600 USD |
19.8700 USD |
19.3600 USD |
| 2022-10-18 |
20.0600 USD |
30.9057 ALCX |
20.1100 USD |
19.7400 USD |
20.5200 USD |
19.8600 USD |
| 2022-10-17 |
20.1800 USD |
29.5310 ALCX |
20.1700 USD |
19.8800 USD |
20.3100 USD |
20.2900 USD |
| 2022-10-16 |
20.6800 USD |
154.7526 ALCX |
20.0000 USD |
20.0000 USD |
21.7900 USD |
20.3000 USD |
| 2022-10-15 |
19.7400 USD |
12.4065 ALCX |
19.6100 USD |
19.6100 USD |
19.8700 USD |
19.8700 USD |
| 2022-10-14 |
19.5400 USD |
24.8354 ALCX |
19.4100 USD |
19.2800 USD |
19.8000 USD |
19.6000 USD |
| 2022-10-13 |
19.1700 USD |
1,381.8073 ALCX |
19.5700 USD |
18.0700 USD |
19.5700 USD |
19.3400 USD |
| 2022-10-12 |
19.6800 USD |
51.0023 ALCX |
19.8100 USD |
19.5700 USD |
19.8100 USD |
19.5700 USD |
| 2022-10-11 |
19.8300 USD |
132.3857 ALCX |
20.0800 USD |
19.7400 USD |
20.0800 USD |
19.7400 USD |
| 2022-10-10 |
20.5300 USD |
3,102.9718 ALCX |
20.4800 USD |
19.1500 USD |
29.6100 USD |
19.9700 USD |
| 2022-10-09 |
20.6300 USD |
2.4991 ALCX |
20.6500 USD |
20.6300 USD |
20.6500 USD |
20.6300 USD |
| 2022-10-08 |
20.4300 USD |
39.0729 ALCX |
20.6800 USD |
20.3400 USD |
20.6900 USD |
20.3400 USD |
| 2022-10-07 |
20.9900 USD |
35.0753 ALCX |
21.0900 USD |
20.7200 USD |
21.1500 USD |
20.7400 USD |
| 2022-10-06 |
21.5600 USD |
63.8324 ALCX |
21.3900 USD |
21.2200 USD |
21.7400 USD |
21.2200 USD |
| 2022-10-05 |
21.5500 USD |
204.6028 ALCX |
21.1000 USD |
20.8800 USD |
22.7400 USD |
21.5600 USD |
| 2022-10-04 |
20.9100 USD |
141.9907 ALCX |
20.6500 USD |
20.6500 USD |
21.7900 USD |
20.9900 USD |
| 2022-10-03 |
19.9600 USD |
201.8674 ALCX |
20.0400 USD |
19.2000 USD |
20.6100 USD |
20.5100 USD |
| 2022-10-02 |
20.3300 USD |
111.9880 ALCX |
20.4100 USD |
20.0700 USD |
20.7800 USD |
20.0700 USD |
| 2022-10-01 |
20.7400 USD |
72.8303 ALCX |
21.0000 USD |
20.4500 USD |
21.2000 USD |
20.5000 USD |
| 2022-09-30 |
21.1100 USD |
42.3837 ALCX |
21.3200 USD |
20.9600 USD |
21.4700 USD |
21.0400 USD |