Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0053 USD |
299,170.5965 AIR |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2023-10-28 |
0.0051 USD |
450,804.2391 AIR |
0.0049 USD |
0.0048 USD |
0.0054 USD |
0.0050 USD |
| 2023-10-27 |
0.0049 USD |
466,978.4859 AIR |
0.0050 USD |
0.0047 USD |
0.0054 USD |
0.0048 USD |
| 2023-10-26 |
0.0051 USD |
575,932.9617 AIR |
0.0054 USD |
0.0048 USD |
0.0054 USD |
0.0049 USD |
| 2023-10-25 |
0.0053 USD |
554,945.3940 AIR |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2023-10-24 |
0.0054 USD |
572,493.9938 AIR |
0.0052 USD |
0.0050 USD |
0.0055 USD |
0.0052 USD |
| 2023-10-23 |
0.0050 USD |
95,442.3029 AIR |
0.0048 USD |
0.0048 USD |
0.0052 USD |
0.0050 USD |
| 2023-10-22 |
0.0050 USD |
102,105.1798 AIR |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2023-10-21 |
0.0049 USD |
175,183.7232 AIR |
0.0048 USD |
0.0046 USD |
0.0051 USD |
0.0051 USD |
| 2023-10-20 |
0.0047 USD |
82,438.6636 AIR |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2023-10-19 |
0.0047 USD |
128,773.4612 AIR |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2023-10-18 |
0.0046 USD |
850,328.5531 AIR |
0.0050 USD |
0.0043 USD |
0.0050 USD |
0.0048 USD |
| 2023-10-17 |
0.0051 USD |
261,809.7998 AIR |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2023-10-16 |
0.0052 USD |
215,610.6510 AIR |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2023-10-15 |
0.0053 USD |
52,524.1134 AIR |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-10-14 |
0.0053 USD |
87,152.3193 AIR |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-10-13 |
0.0053 USD |
21,404.9462 AIR |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-10-12 |
0.0054 USD |
53,579.9938 AIR |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2023-10-11 |
0.0054 USD |
317,453.2276 AIR |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2023-10-10 |
0.0055 USD |
63,791.9476 AIR |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2023-10-09 |
0.0055 USD |
516,068.0328 AIR |
0.0057 USD |
0.0054 USD |
0.0058 USD |
0.0055 USD |
| 2023-10-08 |
0.0058 USD |
80,892.8059 AIR |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-07 |
0.0057 USD |
127,357.7137 AIR |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-06 |
0.0057 USD |
330,029.3304 AIR |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-05 |
0.0057 USD |
31,449.3325 AIR |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-04 |
0.0056 USD |
86,814.2760 AIR |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2023-10-03 |
0.0058 USD |
497,029.1987 AIR |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2023-10-02 |
0.0057 USD |
375,577.4388 AIR |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2023-10-01 |
0.0059 USD |
172,408.4470 AIR |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2023-09-30 |
0.0058 USD |
877,396.0564 AIR |
0.0062 USD |
0.0055 USD |
0.0062 USD |
0.0059 USD |
| 2023-09-29 |
0.0061 USD |
327,590.5628 AIR |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0062 USD |
| 2023-09-28 |
0.0059 USD |
164,480.9086 AIR |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2023-09-27 |
0.0060 USD |
164,398.7916 AIR |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2023-09-26 |
0.0061 USD |
669,610.2748 AIR |
0.0065 USD |
0.0058 USD |
0.0065 USD |
0.0062 USD |
| 2023-09-25 |
0.0065 USD |
382,291.2219 AIR |
0.0063 USD |
0.0063 USD |
0.0068 USD |
0.0064 USD |
| 2023-09-24 |
0.0066 USD |
310,915.0612 AIR |
0.0068 USD |
0.0063 USD |
0.0069 USD |
0.0066 USD |
| 2023-09-23 |
0.0067 USD |
188,804.6342 AIR |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2023-09-22 |
0.0068 USD |
499,971.7206 AIR |
0.0067 USD |
0.0066 USD |
0.0071 USD |
0.0067 USD |
| 2023-09-21 |
0.0065 USD |
512,758.4284 AIR |
0.0065 USD |
0.0063 USD |
0.0069 USD |
0.0066 USD |
| 2023-09-20 |
0.0068 USD |
1,387,877.4741 AIR |
0.0071 USD |
0.0064 USD |
0.0072 USD |
0.0065 USD |
| 2023-09-19 |
0.0068 USD |
1,849,399.9500 AIR |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0070 USD |
| 2023-09-18 |
0.0068 USD |
4,449,437.7916 AIR |
0.0076 USD |
0.0061 USD |
0.0079 USD |
0.0075 USD |
| 2023-09-17 |
0.0079 USD |
885,975.2715 AIR |
0.0083 USD |
0.0075 USD |
0.0084 USD |
0.0076 USD |
| 2023-09-16 |
0.0081 USD |
580,805.5718 AIR |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2023-09-15 |
0.0082 USD |
1,301,629.1909 AIR |
0.0086 USD |
0.0078 USD |
0.0087 USD |
0.0080 USD |
| 2023-09-14 |
0.0088 USD |
2,958,000.6654 AIR |
0.0084 USD |
0.0084 USD |
0.0096 USD |
0.0088 USD |
| 2023-09-13 |
0.0091 USD |
7,015,667.2714 AIR |
0.0093 USD |
0.0080 USD |
0.0099 USD |
0.0090 USD |
| 2023-09-12 |
0.0088 USD |
7,176,965.0578 AIR |
0.0075 USD |
0.0074 USD |
0.0105 USD |
0.0092 USD |
| 2023-09-11 |
0.0073 USD |
13,119,224.3016 AIR |
0.0061 USD |
0.0060 USD |
0.0086 USD |
0.0077 USD |
| 2023-09-10 |
0.0060 USD |
1,032,428.8537 AIR |
0.0054 USD |
0.0054 USD |
0.0065 USD |
0.0063 USD |