Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.0097 USD |
18,060.8220 AIR |
0.0097 USD |
0.0097 USD |
0.0098 USD |
0.0097 USD |
| 2025-03-27 |
0.0100 USD |
385,513.7715 AIR |
0.0100 USD |
0.0097 USD |
0.0101 USD |
0.0097 USD |
| 2025-03-26 |
0.0100 USD |
270,367.2000 AIR |
0.0100 USD |
0.0099 USD |
0.0102 USD |
0.0100 USD |
| 2025-03-25 |
0.0101 USD |
253,326.1980 AIR |
0.0101 USD |
0.0099 USD |
0.0102 USD |
0.0100 USD |
| 2025-03-24 |
0.0097 USD |
380,746.3719 AIR |
0.0098 USD |
0.0094 USD |
0.0102 USD |
0.0099 USD |
| 2025-03-23 |
0.0094 USD |
210,230.6120 AIR |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0093 USD |
| 2025-03-22 |
0.0096 USD |
85,496.3674 AIR |
0.0097 USD |
0.0094 USD |
0.0099 USD |
0.0099 USD |
| 2025-03-21 |
0.0096 USD |
376,989.3983 AIR |
0.0094 USD |
0.0094 USD |
0.0099 USD |
0.0096 USD |
| 2025-03-20 |
0.0095 USD |
132,242.4545 AIR |
0.0094 USD |
0.0094 USD |
0.0097 USD |
0.0096 USD |
| 2025-03-19 |
0.0095 USD |
765,970.6969 AIR |
0.0099 USD |
0.0091 USD |
0.0100 USD |
0.0096 USD |
| 2025-03-18 |
0.0102 USD |
220,239.6712 AIR |
0.0103 USD |
0.0097 USD |
0.0107 USD |
0.0097 USD |
| 2025-03-17 |
0.0098 USD |
1,475,575.2517 AIR |
0.0095 USD |
0.0091 USD |
0.0110 USD |
0.0105 USD |
| 2025-03-16 |
0.0101 USD |
636,361.8207 AIR |
0.0105 USD |
0.0095 USD |
0.0108 USD |
0.0095 USD |
| 2025-03-15 |
0.0103 USD |
580,458.1168 AIR |
0.0102 USD |
0.0100 USD |
0.0107 USD |
0.0105 USD |
| 2025-03-14 |
0.0108 USD |
1,493,613.9867 AIR |
0.0115 USD |
0.0097 USD |
0.0124 USD |
0.0103 USD |
| 2025-03-13 |
0.0112 USD |
2,759,772.3346 AIR |
0.0095 USD |
0.0093 USD |
0.0129 USD |
0.0110 USD |
| 2025-03-12 |
0.0095 USD |
477,615.2229 AIR |
0.0096 USD |
0.0092 USD |
0.0101 USD |
0.0096 USD |
| 2025-03-11 |
0.0098 USD |
2,152,023.2130 AIR |
0.0103 USD |
0.0085 USD |
0.0109 USD |
0.0093 USD |
| 2025-03-10 |
0.0114 USD |
5,137,058.8450 AIR |
0.0098 USD |
0.0097 USD |
0.0131 USD |
0.0103 USD |
| 2025-03-09 |
0.0097 USD |
650,811.2400 AIR |
0.0098 USD |
0.0095 USD |
0.0102 USD |
0.0097 USD |
| 2025-03-08 |
0.0104 USD |
354,025.4136 AIR |
0.0104 USD |
0.0102 USD |
0.0107 USD |
0.0105 USD |
| 2025-03-07 |
0.0102 USD |
1,099,233.5918 AIR |
0.0101 USD |
0.0097 USD |
0.0108 USD |
0.0103 USD |
| 2025-03-06 |
0.0105 USD |
560,045.5964 AIR |
0.0110 USD |
0.0099 USD |
0.0113 USD |
0.0105 USD |
| 2025-03-05 |
0.0107 USD |
1,608,433.2596 AIR |
0.0107 USD |
0.0100 USD |
0.0114 USD |
0.0106 USD |
| 2025-03-04 |
0.0108 USD |
2,871,778.2414 AIR |
0.0122 USD |
0.0100 USD |
0.0124 USD |
0.0110 USD |
| 2025-03-03 |
0.0125 USD |
6,259,526.0293 AIR |
0.0113 USD |
0.0113 USD |
0.0144 USD |
0.0124 USD |
| 2025-03-02 |
0.0129 USD |
24,897,158.4323 AIR |
0.0100 USD |
0.0099 USD |
0.0160 USD |
0.0117 USD |
| 2025-03-01 |
0.0119 USD |
10,224,761.7698 AIR |
0.0090 USD |
0.0088 USD |
0.0148 USD |
0.0101 USD |
| 2025-02-28 |
0.0089 USD |
7,567,372.9358 AIR |
0.0097 USD |
0.0072 USD |
0.0104 USD |
0.0099 USD |
| 2025-02-27 |
0.0104 USD |
3,283,510.8186 AIR |
0.0111 USD |
0.0098 USD |
0.0112 USD |
0.0099 USD |
| 2025-02-26 |
0.0122 USD |
22,389,251.6594 AIR |
0.0142 USD |
0.0102 USD |
0.0158 USD |
0.0114 USD |
| 2025-02-25 |
0.0151 USD |
55,275,558.2150 AIR |
0.0187 USD |
0.0102 USD |
0.0195 USD |
0.0155 USD |
| 2025-02-24 |
0.0153 USD |
29,501,658.9241 AIR |
0.0067 USD |
0.0067 USD |
0.0198 USD |
0.0180 USD |
| 2025-02-23 |
0.0070 USD |
122,994.4573 AIR |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2025-02-22 |
0.0071 USD |
747,640.9631 AIR |
0.0072 USD |
0.0067 USD |
0.0074 USD |
0.0069 USD |
| 2025-02-21 |
0.0073 USD |
388,375.0473 AIR |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0072 USD |
| 2025-02-20 |
0.0073 USD |
535,642.0551 AIR |
0.0076 USD |
0.0071 USD |
0.0076 USD |
0.0073 USD |
| 2025-02-19 |
0.0075 USD |
124,500.7781 AIR |
0.0073 USD |
0.0073 USD |
0.0076 USD |
0.0076 USD |
| 2025-02-18 |
0.0074 USD |
435,157.0777 AIR |
0.0078 USD |
0.0072 USD |
0.0079 USD |
0.0073 USD |
| 2025-02-17 |
0.0081 USD |
174,811.6815 AIR |
0.0078 USD |
0.0077 USD |
0.0084 USD |
0.0077 USD |
| 2025-02-16 |
0.0078 USD |
134,073.0673 AIR |
0.0078 USD |
0.0074 USD |
0.0083 USD |
0.0078 USD |
| 2025-02-15 |
0.0080 USD |
107,993.7792 AIR |
0.0082 USD |
0.0078 USD |
0.0083 USD |
0.0079 USD |
| 2025-02-14 |
0.0083 USD |
898,667.5528 AIR |
0.0082 USD |
0.0080 USD |
0.0087 USD |
0.0081 USD |
| 2025-02-13 |
0.0083 USD |
726,313.9241 AIR |
0.0082 USD |
0.0080 USD |
0.0087 USD |
0.0082 USD |
| 2025-02-12 |
0.0087 USD |
2,432,150.0001 AIR |
0.0087 USD |
0.0080 USD |
0.0095 USD |
0.0084 USD |
| 2025-02-11 |
0.0082 USD |
417,810.1250 AIR |
0.0081 USD |
0.0079 USD |
0.0084 USD |
0.0080 USD |
| 2025-02-10 |
0.0083 USD |
473,329.0736 AIR |
0.0082 USD |
0.0079 USD |
0.0088 USD |
0.0081 USD |
| 2025-02-09 |
0.0077 USD |
2,151,291.1034 AIR |
0.0083 USD |
0.0065 USD |
0.0088 USD |
0.0081 USD |
| 2025-02-08 |
0.0087 USD |
2,023,313.3100 AIR |
0.0082 USD |
0.0080 USD |
0.0092 USD |
0.0085 USD |
| 2025-02-07 |
0.0083 USD |
5,280,466.7548 AIR |
0.0101 USD |
0.0059 USD |
0.0101 USD |
0.0068 USD |