Crypto exchange Kraken

Market AirToken (AIR) / USD

Identifier on Kraken: AIRUSD
Price
Date Price Volume Open Low High Close
2025-05-16 0.0078 USD 3,518,942.8876 AIR 0.0069 USD 0.0066 USD 0.0083 USD 0.0081 USD
2025-05-15 0.0066 USD 2,589,970.5221 AIR 0.0070 USD 0.0060 USD 0.0072 USD 0.0068 USD
2025-05-14 0.0074 USD 4,187,530.2128 AIR 0.0075 USD 0.0070 USD 0.0078 USD 0.0073 USD
2025-05-13 0.0075 USD 13,886,840.6659 AIR 0.0084 USD 0.0061 USD 0.0100 USD 0.0068 USD
2025-05-12 0.0060 USD 2,018,769.6028 AIR 0.0058 USD 0.0058 USD 0.0067 USD 0.0064 USD
2025-05-11 0.0058 USD 658,346.3856 AIR 0.0060 USD 0.0057 USD 0.0060 USD 0.0059 USD
2025-05-10 0.0059 USD 259,406.6323 AIR 0.0059 USD 0.0058 USD 0.0060 USD 0.0059 USD
2025-05-09 0.0057 USD 746,229.2701 AIR 0.0054 USD 0.0054 USD 0.0059 USD 0.0057 USD
2025-05-08 0.0055 USD 1,025,010.0885 AIR 0.0055 USD 0.0054 USD 0.0057 USD 0.0056 USD
2025-05-07 0.0055 USD 813,115.7188 AIR 0.0056 USD 0.0054 USD 0.0060 USD 0.0055 USD
2025-05-06 0.0058 USD 2,119,956.6325 AIR 0.0054 USD 0.0054 USD 0.0072 USD 0.0056 USD
2025-05-05 0.0055 USD 130,006.9719 AIR 0.0056 USD 0.0054 USD 0.0056 USD 0.0054 USD
2025-05-04 0.0055 USD 44,203.0171 AIR 0.0056 USD 0.0055 USD 0.0056 USD 0.0055 USD
2025-05-03 0.0056 USD 1,034,338.2513 AIR 0.0058 USD 0.0054 USD 0.0059 USD 0.0055 USD
2025-05-02 0.0059 USD 130,178.5564 AIR 0.0059 USD 0.0058 USD 0.0060 USD 0.0058 USD
2025-05-01 0.0058 USD 1,325,402.3191 AIR 0.0059 USD 0.0054 USD 0.0062 USD 0.0059 USD
2025-04-30 0.0061 USD 173,940.6837 AIR 0.0062 USD 0.0059 USD 0.0063 USD 0.0060 USD
2025-04-29 0.0062 USD 971,023.7744 AIR 0.0060 USD 0.0059 USD 0.0066 USD 0.0062 USD
2025-04-28 0.0062 USD 2,232,854.8106 AIR 0.0065 USD 0.0057 USD 0.0065 USD 0.0060 USD
2025-04-27 0.0064 USD 1,192,916.8424 AIR 0.0064 USD 0.0060 USD 0.0066 USD 0.0062 USD
2025-04-26 0.0065 USD 512,771.2603 AIR 0.0067 USD 0.0063 USD 0.0067 USD 0.0063 USD
2025-04-25 0.0062 USD 2,654,802.4924 AIR 0.0057 USD 0.0057 USD 0.0070 USD 0.0066 USD
2025-04-24 0.0057 USD 192,973.2290 AIR 0.0057 USD 0.0056 USD 0.0058 USD 0.0056 USD
2025-04-23 0.0057 USD 960,995.8937 AIR 0.0055 USD 0.0054 USD 0.0058 USD 0.0056 USD
2025-04-22 0.0055 USD 275,491.5865 AIR 0.0054 USD 0.0053 USD 0.0056 USD 0.0054 USD
2025-04-21 0.0055 USD 2,515,135.1107 AIR 0.0058 USD 0.0050 USD 0.0058 USD 0.0054 USD
2025-04-20 0.0055 USD 7,653,400.9109 AIR 0.0063 USD 0.0050 USD 0.0064 USD 0.0055 USD
2025-04-19 0.0064 USD 1,661,883.4500 AIR 0.0064 USD 0.0060 USD 0.0069 USD 0.0066 USD
2025-04-18 0.0067 USD 443,949.0359 AIR 0.0068 USD 0.0065 USD 0.0069 USD 0.0068 USD
2025-04-17 0.0070 USD 1,361,283.1179 AIR 0.0079 USD 0.0066 USD 0.0082 USD 0.0070 USD
2025-04-16 0.0081 USD 802,857.8121 AIR 0.0077 USD 0.0075 USD 0.0091 USD 0.0080 USD
2025-04-15 0.0079 USD 902,806.9682 AIR 0.0077 USD 0.0074 USD 0.0088 USD 0.0076 USD
2025-04-14 0.0073 USD 130,338.4510 AIR 0.0073 USD 0.0071 USD 0.0077 USD 0.0073 USD
2025-04-13 0.0076 USD 331,365.2733 AIR 0.0076 USD 0.0073 USD 0.0079 USD 0.0075 USD
2025-04-12 0.0074 USD 408,020.0591 AIR 0.0077 USD 0.0070 USD 0.0079 USD 0.0074 USD
2025-04-11 0.0068 USD 489,694.5259 AIR 0.0066 USD 0.0064 USD 0.0073 USD 0.0072 USD
2025-04-10 0.0070 USD 747,350.3156 AIR 0.0072 USD 0.0066 USD 0.0074 USD 0.0066 USD
2025-04-09 0.0069 USD 498,646.6153 AIR 0.0070 USD 0.0064 USD 0.0073 USD 0.0072 USD
2025-04-08 0.0072 USD 1,196,258.3666 AIR 0.0076 USD 0.0064 USD 0.0081 USD 0.0069 USD
2025-04-07 0.0069 USD 973,236.5351 AIR 0.0078 USD 0.0063 USD 0.0079 USD 0.0073 USD
2025-04-06 0.0080 USD 277,705.5980 AIR 0.0082 USD 0.0077 USD 0.0083 USD 0.0078 USD
2025-04-05 0.0081 USD 301,648.6223 AIR 0.0082 USD 0.0080 USD 0.0083 USD 0.0081 USD
2025-04-04 0.0084 USD 120,152.6160 AIR 0.0084 USD 0.0083 USD 0.0085 USD 0.0083 USD
2025-04-03 0.0085 USD 222,935.0441 AIR 0.0086 USD 0.0084 USD 0.0088 USD 0.0084 USD
2025-04-02 0.0087 USD 336,237.9232 AIR 0.0089 USD 0.0085 USD 0.0090 USD 0.0086 USD
2025-04-01 0.0087 USD 122,600.7889 AIR 0.0087 USD 0.0086 USD 0.0089 USD 0.0087 USD
2025-03-31 0.0088 USD 116,441.7762 AIR 0.0086 USD 0.0086 USD 0.0090 USD 0.0088 USD
2025-03-30 0.0088 USD 501,793.3431 AIR 0.0091 USD 0.0086 USD 0.0093 USD 0.0088 USD
2025-03-29 0.0097 USD 2,772,744.4103 AIR 0.0098 USD 0.0089 USD 0.0119 USD 0.0093 USD
2025-03-28 0.0097 USD 18,060.8220 AIR 0.0097 USD 0.0097 USD 0.0098 USD 0.0097 USD