Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
0.0027 USD |
1,672,509.1109 AIR |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2025-10-19 |
0.0025 USD |
23,399.6883 AIR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-18 |
0.0025 USD |
1,866.5886 AIR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-17 |
0.0025 USD |
31,756.1147 AIR |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-16 |
0.0026 USD |
138,477.9902 AIR |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-15 |
0.0025 USD |
45,333.1468 AIR |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-14 |
0.0025 USD |
202,269.8216 AIR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-13 |
0.0025 USD |
227,851.0949 AIR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-12 |
0.0025 USD |
372,517.9870 AIR |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-11 |
0.0025 USD |
1,030,265.1131 AIR |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-10 |
0.0028 USD |
131,355.2695 AIR |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-10-09 |
0.0028 USD |
490,554.0311 AIR |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-10-08 |
0.0028 USD |
164,732.3490 AIR |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-10-07 |
0.0028 USD |
3,443,945.8364 AIR |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-10-06 |
0.0029 USD |
221,641.5808 AIR |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-10-05 |
0.0029 USD |
71,306.6631 AIR |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-10-04 |
0.0029 USD |
125,194.2558 AIR |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-10-03 |
0.0029 USD |
1,019,544.8410 AIR |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-10-02 |
0.0029 USD |
418,197.7511 AIR |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-10-01 |
0.0028 USD |
264,230.0273 AIR |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-09-30 |
0.0032 USD |
2,446,004.9244 AIR |
0.0027 USD |
0.0027 USD |
0.0040 USD |
0.0028 USD |
| 2025-09-29 |
0.0027 USD |
214,595.9646 AIR |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-09-28 |
0.0028 USD |
15,643.5644 AIR |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-09-27 |
0.0028 USD |
350,410.6553 AIR |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-09-26 |
0.0027 USD |
721,920.0435 AIR |
0.0027 USD |
0.0025 USD |
0.0030 USD |
0.0028 USD |
| 2025-09-25 |
0.0027 USD |
561,178.6218 AIR |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2025-09-24 |
0.0029 USD |
977,292.4092 AIR |
0.0031 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2025-09-23 |
0.0029 USD |
109,677.3852 AIR |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-09-22 |
0.0030 USD |
1,687,246.4319 AIR |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2025-09-21 |
0.0031 USD |
49,406.4673 AIR |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-09-20 |
0.0031 USD |
87,392.3891 AIR |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-09-19 |
0.0032 USD |
858,871.7886 AIR |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-18 |
0.0033 USD |
263,544.0065 AIR |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-17 |
0.0033 USD |
104,305.9342 AIR |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-09-16 |
0.0037 USD |
8,304,498.5174 AIR |
0.0033 USD |
0.0031 USD |
0.0042 USD |
0.0032 USD |
| 2025-09-15 |
0.0034 USD |
208,118.0907 AIR |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2025-09-14 |
0.0033 USD |
461,540.8908 AIR |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-13 |
0.0033 USD |
1,754,894.8460 AIR |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-09-12 |
0.0032 USD |
885,261.1229 AIR |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-11 |
0.0033 USD |
492,873.4445 AIR |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-09-10 |
0.0033 USD |
180,103.3131 AIR |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-09 |
0.0033 USD |
690,186.9625 AIR |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-09-08 |
0.0033 USD |
4,588,826.0546 AIR |
0.0032 USD |
0.0030 USD |
0.0038 USD |
0.0031 USD |
| 2025-09-07 |
0.0032 USD |
63,869.9829 AIR |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-06 |
0.0032 USD |
126,061.7140 AIR |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-05 |
0.0032 USD |
389,867.6069 AIR |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-04 |
0.0032 USD |
182,772.4453 AIR |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-03 |
0.0032 USD |
546,045.0527 AIR |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-09-02 |
0.0033 USD |
204,867.0368 AIR |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-01 |
0.0034 USD |
136,977.3303 AIR |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |