Identifier on Kraken: AIRUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-16 |
0.0078 USD |
3,518,942.8876 AIR |
0.0069 USD |
0.0066 USD |
0.0083 USD |
0.0081 USD |
2025-05-15 |
0.0066 USD |
2,589,970.5221 AIR |
0.0070 USD |
0.0060 USD |
0.0072 USD |
0.0068 USD |
2025-05-14 |
0.0074 USD |
4,187,530.2128 AIR |
0.0075 USD |
0.0070 USD |
0.0078 USD |
0.0073 USD |
2025-05-13 |
0.0075 USD |
13,886,840.6659 AIR |
0.0084 USD |
0.0061 USD |
0.0100 USD |
0.0068 USD |
2025-05-12 |
0.0060 USD |
2,018,769.6028 AIR |
0.0058 USD |
0.0058 USD |
0.0067 USD |
0.0064 USD |
2025-05-11 |
0.0058 USD |
658,346.3856 AIR |
0.0060 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
2025-05-10 |
0.0059 USD |
259,406.6323 AIR |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
2025-05-09 |
0.0057 USD |
746,229.2701 AIR |
0.0054 USD |
0.0054 USD |
0.0059 USD |
0.0057 USD |
2025-05-08 |
0.0055 USD |
1,025,010.0885 AIR |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
2025-05-07 |
0.0055 USD |
813,115.7188 AIR |
0.0056 USD |
0.0054 USD |
0.0060 USD |
0.0055 USD |
2025-05-06 |
0.0058 USD |
2,119,956.6325 AIR |
0.0054 USD |
0.0054 USD |
0.0072 USD |
0.0056 USD |
2025-05-05 |
0.0055 USD |
130,006.9719 AIR |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
2025-05-04 |
0.0055 USD |
44,203.0171 AIR |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
2025-05-03 |
0.0056 USD |
1,034,338.2513 AIR |
0.0058 USD |
0.0054 USD |
0.0059 USD |
0.0055 USD |
2025-05-02 |
0.0059 USD |
130,178.5564 AIR |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
2025-05-01 |
0.0058 USD |
1,325,402.3191 AIR |
0.0059 USD |
0.0054 USD |
0.0062 USD |
0.0059 USD |
2025-04-30 |
0.0061 USD |
173,940.6837 AIR |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
2025-04-29 |
0.0062 USD |
971,023.7744 AIR |
0.0060 USD |
0.0059 USD |
0.0066 USD |
0.0062 USD |
2025-04-28 |
0.0062 USD |
2,232,854.8106 AIR |
0.0065 USD |
0.0057 USD |
0.0065 USD |
0.0060 USD |
2025-04-27 |
0.0064 USD |
1,192,916.8424 AIR |
0.0064 USD |
0.0060 USD |
0.0066 USD |
0.0062 USD |
2025-04-26 |
0.0065 USD |
512,771.2603 AIR |
0.0067 USD |
0.0063 USD |
0.0067 USD |
0.0063 USD |
2025-04-25 |
0.0062 USD |
2,654,802.4924 AIR |
0.0057 USD |
0.0057 USD |
0.0070 USD |
0.0066 USD |
2025-04-24 |
0.0057 USD |
192,973.2290 AIR |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
2025-04-23 |
0.0057 USD |
960,995.8937 AIR |
0.0055 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
2025-04-22 |
0.0055 USD |
275,491.5865 AIR |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
2025-04-21 |
0.0055 USD |
2,515,135.1107 AIR |
0.0058 USD |
0.0050 USD |
0.0058 USD |
0.0054 USD |
2025-04-20 |
0.0055 USD |
7,653,400.9109 AIR |
0.0063 USD |
0.0050 USD |
0.0064 USD |
0.0055 USD |
2025-04-19 |
0.0064 USD |
1,661,883.4500 AIR |
0.0064 USD |
0.0060 USD |
0.0069 USD |
0.0066 USD |
2025-04-18 |
0.0067 USD |
443,949.0359 AIR |
0.0068 USD |
0.0065 USD |
0.0069 USD |
0.0068 USD |
2025-04-17 |
0.0070 USD |
1,361,283.1179 AIR |
0.0079 USD |
0.0066 USD |
0.0082 USD |
0.0070 USD |
2025-04-16 |
0.0081 USD |
802,857.8121 AIR |
0.0077 USD |
0.0075 USD |
0.0091 USD |
0.0080 USD |
2025-04-15 |
0.0079 USD |
902,806.9682 AIR |
0.0077 USD |
0.0074 USD |
0.0088 USD |
0.0076 USD |
2025-04-14 |
0.0073 USD |
130,338.4510 AIR |
0.0073 USD |
0.0071 USD |
0.0077 USD |
0.0073 USD |
2025-04-13 |
0.0076 USD |
331,365.2733 AIR |
0.0076 USD |
0.0073 USD |
0.0079 USD |
0.0075 USD |
2025-04-12 |
0.0074 USD |
408,020.0591 AIR |
0.0077 USD |
0.0070 USD |
0.0079 USD |
0.0074 USD |
2025-04-11 |
0.0068 USD |
489,694.5259 AIR |
0.0066 USD |
0.0064 USD |
0.0073 USD |
0.0072 USD |
2025-04-10 |
0.0070 USD |
747,350.3156 AIR |
0.0072 USD |
0.0066 USD |
0.0074 USD |
0.0066 USD |
2025-04-09 |
0.0069 USD |
498,646.6153 AIR |
0.0070 USD |
0.0064 USD |
0.0073 USD |
0.0072 USD |
2025-04-08 |
0.0072 USD |
1,196,258.3666 AIR |
0.0076 USD |
0.0064 USD |
0.0081 USD |
0.0069 USD |
2025-04-07 |
0.0069 USD |
973,236.5351 AIR |
0.0078 USD |
0.0063 USD |
0.0079 USD |
0.0073 USD |
2025-04-06 |
0.0080 USD |
277,705.5980 AIR |
0.0082 USD |
0.0077 USD |
0.0083 USD |
0.0078 USD |
2025-04-05 |
0.0081 USD |
301,648.6223 AIR |
0.0082 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
2025-04-04 |
0.0084 USD |
120,152.6160 AIR |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0083 USD |
2025-04-03 |
0.0085 USD |
222,935.0441 AIR |
0.0086 USD |
0.0084 USD |
0.0088 USD |
0.0084 USD |
2025-04-02 |
0.0087 USD |
336,237.9232 AIR |
0.0089 USD |
0.0085 USD |
0.0090 USD |
0.0086 USD |
2025-04-01 |
0.0087 USD |
122,600.7889 AIR |
0.0087 USD |
0.0086 USD |
0.0089 USD |
0.0087 USD |
2025-03-31 |
0.0088 USD |
116,441.7762 AIR |
0.0086 USD |
0.0086 USD |
0.0090 USD |
0.0088 USD |
2025-03-30 |
0.0088 USD |
501,793.3431 AIR |
0.0091 USD |
0.0086 USD |
0.0093 USD |
0.0088 USD |
2025-03-29 |
0.0097 USD |
2,772,744.4103 AIR |
0.0098 USD |
0.0089 USD |
0.0119 USD |
0.0093 USD |
2025-03-28 |
0.0097 USD |
18,060.8220 AIR |
0.0097 USD |
0.0097 USD |
0.0098 USD |
0.0097 USD |