Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.0196 USD |
412,885.7575 AIR |
0.0208 USD |
0.0185 USD |
0.0208 USD |
0.0193 USD |
| 2024-01-04 |
0.0203 USD |
908,429.7872 AIR |
0.0194 USD |
0.0190 USD |
0.0215 USD |
0.0206 USD |
| 2024-01-03 |
0.0201 USD |
1,595,608.3517 AIR |
0.0215 USD |
0.0189 USD |
0.0216 USD |
0.0190 USD |
| 2024-01-02 |
0.0209 USD |
1,728,563.4592 AIR |
0.0195 USD |
0.0194 USD |
0.0235 USD |
0.0221 USD |
| 2024-01-01 |
0.0200 USD |
1,379,897.8631 AIR |
0.0203 USD |
0.0194 USD |
0.0207 USD |
0.0194 USD |
| 2023-12-31 |
0.0213 USD |
500,960.3072 AIR |
0.0217 USD |
0.0208 USD |
0.0219 USD |
0.0209 USD |
| 2023-12-30 |
0.0217 USD |
589,581.5137 AIR |
0.0220 USD |
0.0210 USD |
0.0226 USD |
0.0217 USD |
| 2023-12-29 |
0.0223 USD |
215,733.0086 AIR |
0.0221 USD |
0.0220 USD |
0.0226 USD |
0.0220 USD |
| 2023-12-28 |
0.0225 USD |
235,803.9702 AIR |
0.0225 USD |
0.0222 USD |
0.0231 USD |
0.0223 USD |
| 2023-12-27 |
0.0226 USD |
751,740.3518 AIR |
0.0230 USD |
0.0220 USD |
0.0235 USD |
0.0227 USD |
| 2023-12-26 |
0.0231 USD |
1,415,723.5473 AIR |
0.0265 USD |
0.0218 USD |
0.0265 USD |
0.0222 USD |
| 2023-12-25 |
0.0254 USD |
4,544,970.4250 AIR |
0.0201 USD |
0.0201 USD |
0.0290 USD |
0.0261 USD |
| 2023-12-24 |
0.0217 USD |
2,563,244.0871 AIR |
0.0192 USD |
0.0191 USD |
0.0260 USD |
0.0200 USD |
| 2023-12-23 |
0.0188 USD |
2,075,802.6790 AIR |
0.0197 USD |
0.0180 USD |
0.0211 USD |
0.0188 USD |
| 2023-12-22 |
0.0223 USD |
9,462,219.3670 AIR |
0.0158 USD |
0.0158 USD |
0.0280 USD |
0.0196 USD |
| 2023-12-21 |
0.0151 USD |
713,966.8100 AIR |
0.0149 USD |
0.0148 USD |
0.0155 USD |
0.0152 USD |
| 2023-12-20 |
0.0146 USD |
328,079.6746 AIR |
0.0146 USD |
0.0141 USD |
0.0151 USD |
0.0151 USD |
| 2023-12-19 |
0.0152 USD |
1,101,938.2604 AIR |
0.0139 USD |
0.0139 USD |
0.0159 USD |
0.0143 USD |
| 2023-12-18 |
0.0151 USD |
908,969.9991 AIR |
0.0160 USD |
0.0140 USD |
0.0163 USD |
0.0141 USD |
| 2023-12-17 |
0.0163 USD |
231,116.1957 AIR |
0.0167 USD |
0.0158 USD |
0.0167 USD |
0.0160 USD |
| 2023-12-16 |
0.0159 USD |
674,771.9531 AIR |
0.0156 USD |
0.0147 USD |
0.0170 USD |
0.0167 USD |
| 2023-12-15 |
0.0157 USD |
649,567.7829 AIR |
0.0154 USD |
0.0143 USD |
0.0166 USD |
0.0151 USD |
| 2023-12-14 |
0.0163 USD |
796,455.8720 AIR |
0.0164 USD |
0.0152 USD |
0.0171 USD |
0.0154 USD |
| 2023-12-13 |
0.0175 USD |
4,088,924.7186 AIR |
0.0155 USD |
0.0150 USD |
0.0211 USD |
0.0157 USD |
| 2023-12-12 |
0.0153 USD |
2,164,943.4847 AIR |
0.0157 USD |
0.0144 USD |
0.0166 USD |
0.0160 USD |
| 2023-12-11 |
0.0137 USD |
5,204,998.4323 AIR |
0.0161 USD |
0.0114 USD |
0.0162 USD |
0.0136 USD |
| 2023-12-10 |
0.0162 USD |
2,859,047.7475 AIR |
0.0176 USD |
0.0155 USD |
0.0178 USD |
0.0159 USD |
| 2023-12-09 |
0.0181 USD |
1,902,035.1214 AIR |
0.0173 USD |
0.0167 USD |
0.0205 USD |
0.0177 USD |
| 2023-12-08 |
0.0180 USD |
2,104,672.4638 AIR |
0.0192 USD |
0.0162 USD |
0.0205 USD |
0.0177 USD |
| 2023-12-07 |
0.0200 USD |
808,422.6159 AIR |
0.0209 USD |
0.0195 USD |
0.0215 USD |
0.0204 USD |
| 2023-12-06 |
0.0210 USD |
1,372,296.2779 AIR |
0.0227 USD |
0.0207 USD |
0.0227 USD |
0.0209 USD |
| 2023-12-05 |
0.0221 USD |
2,604,171.7965 AIR |
0.0248 USD |
0.0188 USD |
0.0251 USD |
0.0219 USD |
| 2023-12-04 |
0.0249 USD |
5,611,357.1411 AIR |
0.0266 USD |
0.0222 USD |
0.0270 USD |
0.0252 USD |
| 2023-12-03 |
0.0263 USD |
16,241,084.6388 AIR |
0.0223 USD |
0.0211 USD |
0.0325 USD |
0.0253 USD |
| 2023-12-02 |
0.0231 USD |
40,510,843.9759 AIR |
0.0099 USD |
0.0091 USD |
0.0445 USD |
0.0213 USD |
| 2023-12-01 |
0.0078 USD |
1,080,335.8219 AIR |
0.0080 USD |
0.0074 USD |
0.0083 USD |
0.0078 USD |
| 2023-11-30 |
0.0080 USD |
277,722.9893 AIR |
0.0078 USD |
0.0077 USD |
0.0083 USD |
0.0082 USD |
| 2023-11-29 |
0.0081 USD |
1,795,063.0802 AIR |
0.0079 USD |
0.0075 USD |
0.0083 USD |
0.0079 USD |
| 2023-11-28 |
0.0080 USD |
700,271.0007 AIR |
0.0079 USD |
0.0077 USD |
0.0082 USD |
0.0080 USD |
| 2023-11-27 |
0.0079 USD |
996,782.8244 AIR |
0.0071 USD |
0.0071 USD |
0.0084 USD |
0.0077 USD |
| 2023-11-26 |
0.0072 USD |
497,078.5220 AIR |
0.0078 USD |
0.0070 USD |
0.0078 USD |
0.0070 USD |
| 2023-11-25 |
0.0074 USD |
1,168,437.4927 AIR |
0.0071 USD |
0.0070 USD |
0.0084 USD |
0.0071 USD |
| 2023-11-24 |
0.0069 USD |
1,078,212.2448 AIR |
0.0066 USD |
0.0062 USD |
0.0071 USD |
0.0071 USD |
| 2023-11-23 |
0.0064 USD |
231,112.7589 AIR |
0.0061 USD |
0.0061 USD |
0.0068 USD |
0.0066 USD |
| 2023-11-22 |
0.0063 USD |
251,245.7963 AIR |
0.0061 USD |
0.0061 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-21 |
0.0062 USD |
1,034,347.4489 AIR |
0.0065 USD |
0.0061 USD |
0.0067 USD |
0.0061 USD |
| 2023-11-20 |
0.0065 USD |
659,597.8054 AIR |
0.0068 USD |
0.0062 USD |
0.0069 USD |
0.0065 USD |
| 2023-11-19 |
0.0069 USD |
460,518.1475 AIR |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0069 USD |
| 2023-11-18 |
0.0068 USD |
182,076.6245 AIR |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2023-11-17 |
0.0070 USD |
575,308.5830 AIR |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |