Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.1028 USD |
810,183.9190 AIR |
0.1101 USD |
0.0992 USD |
0.1119 USD |
0.1017 USD |
| 2022-02-15 |
0.1100 USD |
269,572.8669 AIR |
0.1112 USD |
0.1062 USD |
0.1130 USD |
0.1082 USD |
| 2022-02-14 |
0.1092 USD |
189,973.5374 AIR |
0.1131 USD |
0.1062 USD |
0.1135 USD |
0.1112 USD |
| 2022-02-13 |
0.1155 USD |
455,066.8000 AIR |
0.1168 USD |
0.1110 USD |
0.1228 USD |
0.1146 USD |
| 2022-02-12 |
0.1146 USD |
963,049.1394 AIR |
0.1122 USD |
0.1049 USD |
0.1475 USD |
0.1149 USD |
| 2022-02-11 |
0.1242 USD |
721,164.2643 AIR |
0.1330 USD |
0.1122 USD |
0.1330 USD |
0.1122 USD |
| 2022-02-10 |
0.1339 USD |
1,623,162.8622 AIR |
0.1466 USD |
0.1221 USD |
0.1490 USD |
0.1349 USD |
| 2022-02-09 |
0.1519 USD |
2,753,074.6824 AIR |
0.2178 USD |
0.1210 USD |
0.2355 USD |
0.1487 USD |
| 2022-02-08 |
0.1713 USD |
562,419.8704 AIR |
10.0000 USD |
0.1000 USD |
10.0000 USD |
0.2070 USD |