Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
0.0059 USD |
1,459,100.9736 AIR |
0.0061 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
| 2025-07-11 |
0.0060 USD |
1,970,176.7226 AIR |
0.0064 USD |
0.0057 USD |
0.0066 USD |
0.0059 USD |
| 2025-07-10 |
0.0062 USD |
1,136,532.1724 AIR |
0.0060 USD |
0.0059 USD |
0.0066 USD |
0.0063 USD |
| 2025-07-09 |
0.0060 USD |
699,853.1702 AIR |
0.0058 USD |
0.0058 USD |
0.0063 USD |
0.0060 USD |
| 2025-07-08 |
0.0061 USD |
2,452.1725 AIR |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2025-07-07 |
0.0063 USD |
207,784.6426 AIR |
0.0062 USD |
0.0061 USD |
0.0065 USD |
0.0065 USD |
| 2025-07-06 |
0.0060 USD |
690,654.6179 AIR |
0.0063 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2025-07-05 |
0.0061 USD |
957,716.5965 AIR |
0.0061 USD |
0.0060 USD |
0.0065 USD |
0.0060 USD |
| 2025-07-04 |
0.0063 USD |
1,626,073.1368 AIR |
0.0062 USD |
0.0060 USD |
0.0067 USD |
0.0065 USD |
| 2025-07-03 |
0.0060 USD |
1,119,860.2124 AIR |
0.0059 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2025-07-02 |
0.0060 USD |
105,943.9623 AIR |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2025-07-01 |
0.0061 USD |
34,260.6142 AIR |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2025-06-30 |
0.0060 USD |
156,913.1258 AIR |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2025-06-29 |
0.0063 USD |
1,342,205.0710 AIR |
0.0062 USD |
0.0059 USD |
0.0068 USD |
0.0061 USD |
| 2025-06-28 |
0.0061 USD |
150,694.7568 AIR |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2025-06-27 |
0.0064 USD |
62,351.3460 AIR |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2025-06-26 |
0.0061 USD |
594,032.3573 AIR |
0.0064 USD |
0.0059 USD |
0.0065 USD |
0.0063 USD |
| 2025-06-25 |
0.0063 USD |
148,755.3039 AIR |
0.0062 USD |
0.0061 USD |
0.0065 USD |
0.0061 USD |
| 2025-06-24 |
0.0063 USD |
320,209.1006 AIR |
0.0064 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2025-06-23 |
0.0060 USD |
99,440.7542 AIR |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2025-06-22 |
0.0062 USD |
368,185.8089 AIR |
0.0063 USD |
0.0060 USD |
0.0066 USD |
0.0061 USD |
| 2025-06-21 |
0.0063 USD |
143,906.0886 AIR |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2025-06-20 |
0.0066 USD |
615,570.9766 AIR |
0.0067 USD |
0.0063 USD |
0.0068 USD |
0.0066 USD |
| 2025-06-19 |
0.0062 USD |
285,248.3098 AIR |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2025-06-18 |
0.0062 USD |
125,105.6447 AIR |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2025-06-17 |
0.0063 USD |
905,533.0099 AIR |
0.0066 USD |
0.0062 USD |
0.0066 USD |
0.0063 USD |
| 2025-06-16 |
0.0067 USD |
667,420.7479 AIR |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
| 2025-06-15 |
0.0068 USD |
187,569.4315 AIR |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2025-06-14 |
0.0067 USD |
86,257.8094 AIR |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2025-06-13 |
0.0068 USD |
907,368.9864 AIR |
0.0071 USD |
0.0066 USD |
0.0072 USD |
0.0068 USD |
| 2025-06-12 |
0.0076 USD |
316,141.9779 AIR |
0.0076 USD |
0.0073 USD |
0.0078 USD |
0.0075 USD |
| 2025-06-11 |
0.0075 USD |
2,401,020.6032 AIR |
0.0068 USD |
0.0068 USD |
0.0082 USD |
0.0075 USD |
| 2025-06-10 |
0.0069 USD |
654,262.8405 AIR |
0.0072 USD |
0.0067 USD |
0.0073 USD |
0.0068 USD |
| 2025-06-09 |
0.0068 USD |
1,717,785.6941 AIR |
0.0066 USD |
0.0064 USD |
0.0072 USD |
0.0066 USD |
| 2025-06-08 |
0.0075 USD |
3,102,733.6480 AIR |
0.0065 USD |
0.0065 USD |
0.0084 USD |
0.0075 USD |
| 2025-06-07 |
0.0064 USD |
174,151.3685 AIR |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0066 USD |
| 2025-06-06 |
0.0065 USD |
99,660.6578 AIR |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2025-06-05 |
0.0065 USD |
515,291.5238 AIR |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2025-06-04 |
0.0070 USD |
1,189,252.0393 AIR |
0.0069 USD |
0.0067 USD |
0.0075 USD |
0.0073 USD |
| 2025-06-03 |
0.0070 USD |
3,883,406.4346 AIR |
0.0076 USD |
0.0063 USD |
0.0083 USD |
0.0067 USD |
| 2025-06-02 |
0.0067 USD |
458,514.4269 AIR |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2025-06-01 |
0.0065 USD |
638,071.6009 AIR |
0.0065 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2025-05-31 |
0.0066 USD |
1,866,226.4545 AIR |
0.0066 USD |
0.0064 USD |
0.0069 USD |
0.0065 USD |
| 2025-05-30 |
0.0071 USD |
864,253.7378 AIR |
0.0074 USD |
0.0067 USD |
0.0078 USD |
0.0071 USD |
| 2025-05-29 |
0.0072 USD |
867,067.0121 AIR |
0.0070 USD |
0.0068 USD |
0.0080 USD |
0.0072 USD |
| 2025-05-28 |
0.0073 USD |
588,979.4449 AIR |
0.0074 USD |
0.0070 USD |
0.0076 USD |
0.0072 USD |
| 2025-05-27 |
0.0073 USD |
850,562.1896 AIR |
0.0072 USD |
0.0070 USD |
0.0076 USD |
0.0072 USD |
| 2025-05-26 |
0.0074 USD |
1,347,099.0445 AIR |
0.0072 USD |
0.0070 USD |
0.0084 USD |
0.0072 USD |
| 2025-05-25 |
0.0081 USD |
1,041,669.2209 AIR |
0.0078 USD |
0.0075 USD |
0.0087 USD |
0.0075 USD |
| 2025-05-24 |
0.0080 USD |
1,083,191.2807 AIR |
0.0081 USD |
0.0075 USD |
0.0087 USD |
0.0078 USD |