Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.0163 USD |
231,116.1957 AIR |
0.0167 USD |
0.0158 USD |
0.0167 USD |
0.0160 USD |
| 2023-12-16 |
0.0159 USD |
674,771.9531 AIR |
0.0156 USD |
0.0147 USD |
0.0170 USD |
0.0167 USD |
| 2023-12-15 |
0.0157 USD |
649,567.7829 AIR |
0.0154 USD |
0.0143 USD |
0.0166 USD |
0.0151 USD |
| 2023-12-14 |
0.0163 USD |
796,455.8720 AIR |
0.0164 USD |
0.0152 USD |
0.0171 USD |
0.0154 USD |
| 2023-12-13 |
0.0175 USD |
4,088,924.7186 AIR |
0.0155 USD |
0.0150 USD |
0.0211 USD |
0.0157 USD |
| 2023-12-12 |
0.0153 USD |
2,164,943.4847 AIR |
0.0157 USD |
0.0144 USD |
0.0166 USD |
0.0160 USD |
| 2023-12-11 |
0.0137 USD |
5,204,998.4323 AIR |
0.0161 USD |
0.0114 USD |
0.0162 USD |
0.0136 USD |
| 2023-12-10 |
0.0162 USD |
2,859,047.7475 AIR |
0.0176 USD |
0.0155 USD |
0.0178 USD |
0.0159 USD |
| 2023-12-09 |
0.0181 USD |
1,902,035.1214 AIR |
0.0173 USD |
0.0167 USD |
0.0205 USD |
0.0177 USD |
| 2023-12-08 |
0.0180 USD |
2,104,672.4638 AIR |
0.0192 USD |
0.0162 USD |
0.0205 USD |
0.0177 USD |
| 2023-12-07 |
0.0200 USD |
808,422.6159 AIR |
0.0209 USD |
0.0195 USD |
0.0215 USD |
0.0204 USD |
| 2023-12-06 |
0.0210 USD |
1,372,296.2779 AIR |
0.0227 USD |
0.0207 USD |
0.0227 USD |
0.0209 USD |
| 2023-12-05 |
0.0221 USD |
2,604,171.7965 AIR |
0.0248 USD |
0.0188 USD |
0.0251 USD |
0.0219 USD |
| 2023-12-04 |
0.0249 USD |
5,611,357.1411 AIR |
0.0266 USD |
0.0222 USD |
0.0270 USD |
0.0252 USD |
| 2023-12-03 |
0.0263 USD |
16,241,084.6388 AIR |
0.0223 USD |
0.0211 USD |
0.0325 USD |
0.0253 USD |
| 2023-12-02 |
0.0231 USD |
40,510,843.9759 AIR |
0.0099 USD |
0.0091 USD |
0.0445 USD |
0.0213 USD |
| 2023-12-01 |
0.0078 USD |
1,080,335.8219 AIR |
0.0080 USD |
0.0074 USD |
0.0083 USD |
0.0078 USD |
| 2023-11-30 |
0.0080 USD |
277,722.9893 AIR |
0.0078 USD |
0.0077 USD |
0.0083 USD |
0.0082 USD |
| 2023-11-29 |
0.0081 USD |
1,795,063.0802 AIR |
0.0079 USD |
0.0075 USD |
0.0083 USD |
0.0079 USD |
| 2023-11-28 |
0.0080 USD |
700,271.0007 AIR |
0.0079 USD |
0.0077 USD |
0.0082 USD |
0.0080 USD |
| 2023-11-27 |
0.0079 USD |
996,782.8244 AIR |
0.0071 USD |
0.0071 USD |
0.0084 USD |
0.0077 USD |
| 2023-11-26 |
0.0072 USD |
497,078.5220 AIR |
0.0078 USD |
0.0070 USD |
0.0078 USD |
0.0070 USD |
| 2023-11-25 |
0.0074 USD |
1,168,437.4927 AIR |
0.0071 USD |
0.0070 USD |
0.0084 USD |
0.0071 USD |
| 2023-11-24 |
0.0069 USD |
1,078,212.2448 AIR |
0.0066 USD |
0.0062 USD |
0.0071 USD |
0.0071 USD |
| 2023-11-23 |
0.0064 USD |
231,112.7589 AIR |
0.0061 USD |
0.0061 USD |
0.0068 USD |
0.0066 USD |
| 2023-11-22 |
0.0063 USD |
251,245.7963 AIR |
0.0061 USD |
0.0061 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-21 |
0.0062 USD |
1,034,347.4489 AIR |
0.0065 USD |
0.0061 USD |
0.0067 USD |
0.0061 USD |
| 2023-11-20 |
0.0065 USD |
659,597.8054 AIR |
0.0068 USD |
0.0062 USD |
0.0069 USD |
0.0065 USD |
| 2023-11-19 |
0.0069 USD |
460,518.1475 AIR |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0069 USD |
| 2023-11-18 |
0.0068 USD |
182,076.6245 AIR |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2023-11-17 |
0.0070 USD |
575,308.5830 AIR |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2023-11-16 |
0.0070 USD |
1,367,533.3035 AIR |
0.0070 USD |
0.0068 USD |
0.0073 USD |
0.0071 USD |
| 2023-11-15 |
0.0071 USD |
326,922.8169 AIR |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2023-11-14 |
0.0076 USD |
2,544,233.9607 AIR |
0.0074 USD |
0.0070 USD |
0.0086 USD |
0.0071 USD |
| 2023-11-13 |
0.0072 USD |
280,645.9392 AIR |
0.0071 USD |
0.0070 USD |
0.0074 USD |
0.0073 USD |
| 2023-11-12 |
0.0072 USD |
1,068,547.1944 AIR |
0.0073 USD |
0.0069 USD |
0.0075 USD |
0.0072 USD |
| 2023-11-11 |
0.0077 USD |
1,942,130.3563 AIR |
0.0074 USD |
0.0070 USD |
0.0086 USD |
0.0080 USD |
| 2023-11-10 |
0.0063 USD |
1,812,464.6229 AIR |
0.0057 USD |
0.0057 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-09 |
0.0056 USD |
786,656.2106 AIR |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
| 2023-11-08 |
0.0056 USD |
204,229.6530 AIR |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2023-11-07 |
0.0055 USD |
423,926.9162 AIR |
0.0055 USD |
0.0051 USD |
0.0056 USD |
0.0056 USD |
| 2023-11-06 |
0.0054 USD |
162,657.0842 AIR |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-05 |
0.0054 USD |
727,771.5495 AIR |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2023-11-04 |
0.0053 USD |
383,916.7116 AIR |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2023-11-03 |
0.0052 USD |
82,874.0594 AIR |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2023-11-02 |
0.0053 USD |
1,027,684.2824 AIR |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0050 USD |
| 2023-11-01 |
0.0052 USD |
365,571.8402 AIR |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2023-10-31 |
0.0053 USD |
466,021.7624 AIR |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2023-10-30 |
0.0051 USD |
472,402.5324 AIR |
0.0052 USD |
0.0049 USD |
0.0054 USD |
0.0051 USD |
| 2023-10-29 |
0.0053 USD |
299,170.5965 AIR |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |