Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0033 USD |
4,588,826.0546 AIR |
0.0032 USD |
0.0030 USD |
0.0038 USD |
0.0031 USD |
| 2025-09-07 |
0.0032 USD |
63,869.9829 AIR |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-06 |
0.0032 USD |
126,061.7140 AIR |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-05 |
0.0032 USD |
389,867.6069 AIR |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-04 |
0.0032 USD |
182,772.4453 AIR |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-03 |
0.0032 USD |
546,045.0527 AIR |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-09-02 |
0.0033 USD |
204,867.0368 AIR |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-01 |
0.0034 USD |
136,977.3303 AIR |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-08-31 |
0.0034 USD |
5,569.4867 AIR |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-08-30 |
0.0034 USD |
482,402.9759 AIR |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-08-29 |
0.0034 USD |
670,999.4485 AIR |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-08-28 |
0.0035 USD |
137,361.7706 AIR |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-27 |
0.0035 USD |
81,176.6331 AIR |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-08-26 |
0.0035 USD |
444,432.5477 AIR |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-08-25 |
0.0035 USD |
19,549.6178 AIR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-24 |
0.0035 USD |
830,268.0657 AIR |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-08-23 |
0.0036 USD |
228,051.9193 AIR |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-08-22 |
0.0035 USD |
61,409.5289 AIR |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-08-21 |
0.0036 USD |
87,941.4790 AIR |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-08-20 |
0.0035 USD |
266,387.1930 AIR |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-08-19 |
0.0035 USD |
782,638.6085 AIR |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-08-18 |
0.0036 USD |
441,030.7010 AIR |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-08-17 |
0.0036 USD |
345,852.1140 AIR |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-08-16 |
0.0036 USD |
164,153.5245 AIR |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-08-15 |
0.0036 USD |
421,826.3725 AIR |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-08-14 |
0.0037 USD |
2,668,714.7170 AIR |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2025-08-13 |
0.0038 USD |
614,281.9355 AIR |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-08-12 |
0.0036 USD |
1,844,276.2295 AIR |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2025-08-11 |
0.0036 USD |
415,773.4436 AIR |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-08-10 |
0.0037 USD |
3,301,180.1263 AIR |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-08-09 |
0.0036 USD |
1,032,655.3316 AIR |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-08-08 |
0.0036 USD |
4,242,878.1039 AIR |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2025-08-07 |
0.0037 USD |
2,397,381.3535 AIR |
0.0036 USD |
0.0035 USD |
0.0040 USD |
0.0036 USD |
| 2025-08-06 |
0.0035 USD |
1,955,268.5747 AIR |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2025-08-05 |
0.0036 USD |
3,872,881.5265 AIR |
0.0038 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2025-08-04 |
0.0037 USD |
2,342,975.7032 AIR |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2025-08-03 |
0.0036 USD |
3,779,040.1918 AIR |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2025-08-02 |
0.0036 USD |
4,343,096.0728 AIR |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2025-08-01 |
0.0039 USD |
8,249,688.2165 AIR |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2025-07-31 |
0.0048 USD |
45,672,422.9662 AIR |
0.0061 USD |
0.0038 USD |
0.0063 USD |
0.0040 USD |
| 2025-07-30 |
0.0055 USD |
114,346,587.7830 AIR |
0.0034 USD |
0.0034 USD |
0.0077 USD |
0.0065 USD |
| 2025-07-29 |
0.0035 USD |
3,882,751.1957 AIR |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2025-07-28 |
0.0036 USD |
2,463,218.3596 AIR |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2025-07-27 |
0.0036 USD |
1,193,905.8741 AIR |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2025-07-26 |
0.0035 USD |
8,003,023.3069 AIR |
0.0036 USD |
0.0032 USD |
0.0040 USD |
0.0035 USD |
| 2025-07-25 |
0.0037 USD |
1,374,175.9010 AIR |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-07-24 |
0.0038 USD |
4,884,736.2123 AIR |
0.0040 USD |
0.0035 USD |
0.0041 USD |
0.0037 USD |
| 2025-07-23 |
0.0040 USD |
4,434,835.1451 AIR |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0039 USD |
| 2025-07-22 |
0.0041 USD |
1,635,481.3257 AIR |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-07-21 |
0.0042 USD |
1,522,646.9591 AIR |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |