Identifier on Kraken: AEROEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
1.1182 EUR |
58,072.0112 AERO |
1.0565 EUR |
0.9927 EUR |
1.2200 EUR |
1.1826 EUR |
| 2025-08-12 |
1.0041 EUR |
50,908.4025 AERO |
0.9531 EUR |
0.9390 EUR |
1.0696 EUR |
1.0247 EUR |
| 2025-08-11 |
0.9815 EUR |
69,212.3612 AERO |
1.0088 EUR |
0.8300 EUR |
1.0439 EUR |
0.9945 EUR |
| 2025-08-10 |
1.0178 EUR |
73,047.3693 AERO |
1.0414 EUR |
0.9759 EUR |
1.0833 EUR |
1.0524 EUR |
| 2025-08-09 |
0.9269 EUR |
79,626.2099 AERO |
0.9313 EUR |
0.8765 EUR |
0.9835 EUR |
0.9719 EUR |
| 2025-08-08 |
0.8171 EUR |
201,802.5580 AERO |
0.7587 EUR |
0.7542 EUR |
0.9667 EUR |
0.9600 EUR |
| 2025-08-07 |
0.7006 EUR |
36,149.1528 AERO |
0.6522 EUR |
0.6493 EUR |
0.7350 EUR |
0.7350 EUR |
| 2025-08-06 |
0.6438 EUR |
82,829.5157 AERO |
0.6323 EUR |
0.6315 EUR |
0.6585 EUR |
0.6515 EUR |
| 2025-08-05 |
0.6451 EUR |
29,749.7071 AERO |
0.6568 EUR |
0.6215 EUR |
0.6640 EUR |
0.6325 EUR |
| 2025-08-04 |
0.6890 EUR |
28,019.9769 AERO |
0.6863 EUR |
0.6735 EUR |
0.7160 EUR |
0.7014 EUR |
| 2025-08-03 |
0.6610 EUR |
19,971.4804 AERO |
0.6376 EUR |
0.6344 EUR |
0.7046 EUR |
0.6695 EUR |
| 2025-08-02 |
0.6196 EUR |
12,253.4554 AERO |
0.6654 EUR |
0.5542 EUR |
0.6654 EUR |
0.6368 EUR |
| 2025-08-01 |
0.6866 EUR |
49,565.0357 AERO |
0.6891 EUR |
0.6504 EUR |
0.7375 EUR |
0.6723 EUR |
| 2025-07-31 |
0.7313 EUR |
10,130.9181 AERO |
0.7189 EUR |
0.7189 EUR |
0.7666 EUR |
0.7232 EUR |
| 2025-07-30 |
0.7063 EUR |
22,611.2328 AERO |
0.7054 EUR |
0.6803 EUR |
0.7284 EUR |
0.6921 EUR |
| 2025-07-29 |
0.7076 EUR |
63,870.5604 AERO |
0.7449 EUR |
0.6965 EUR |
0.7457 EUR |
0.7041 EUR |
| 2025-07-28 |
0.7616 EUR |
17,592.7379 AERO |
0.7705 EUR |
0.7344 EUR |
0.7985 EUR |
0.7347 EUR |
| 2025-07-27 |
0.7606 EUR |
9,219.4784 AERO |
0.7633 EUR |
0.7317 EUR |
0.7732 EUR |
0.7732 EUR |
| 2025-07-26 |
0.7702 EUR |
7,649.6520 AERO |
0.7624 EUR |
0.7622 EUR |
0.7773 EUR |
0.7669 EUR |
| 2025-07-25 |
0.7488 EUR |
73,508.4225 AERO |
0.7543 EUR |
0.7024 EUR |
0.7641 EUR |
0.7532 EUR |
| 2025-07-24 |
0.7613 EUR |
66,596.1168 AERO |
0.7715 EUR |
0.6710 EUR |
0.8022 EUR |
0.7700 EUR |
| 2025-07-23 |
0.7916 EUR |
27,084.3039 AERO |
0.8276 EUR |
0.7401 EUR |
0.8276 EUR |
0.7582 EUR |
| 2025-07-22 |
0.8330 EUR |
33,628.1738 AERO |
0.8277 EUR |
0.8095 EUR |
0.8594 EUR |
0.8164 EUR |
| 2025-07-21 |
0.8324 EUR |
43,925.1202 AERO |
0.8094 EUR |
0.7973 EUR |
0.8555 EUR |
0.8146 EUR |
| 2025-07-20 |
0.8084 EUR |
98,715.5887 AERO |
0.7509 EUR |
0.7509 EUR |
0.8423 EUR |
0.7855 EUR |
| 2025-07-19 |
0.7551 EUR |
36,750.0972 AERO |
0.7591 EUR |
0.7417 EUR |
0.7770 EUR |
0.7472 EUR |
| 2025-07-18 |
0.8122 EUR |
19,096.6640 AERO |
0.7979 EUR |
0.7888 EUR |
0.8320 EUR |
0.7907 EUR |
| 2025-07-17 |
0.7996 EUR |
46,081.4004 AERO |
0.8050 EUR |
0.7674 EUR |
0.8108 EUR |
0.7894 EUR |
| 2025-07-16 |
0.8120 EUR |
170,488.8218 AERO |
0.7284 EUR |
0.7284 EUR |
0.8698 EUR |
0.7888 EUR |
| 2025-07-15 |
0.7015 EUR |
3,273.5064 AERO |
0.7128 EUR |
0.6935 EUR |
0.7138 EUR |
0.6935 EUR |
| 2025-07-14 |
0.7283 EUR |
168,350.4281 AERO |
0.6990 EUR |
0.6990 EUR |
0.7913 EUR |
0.7211 EUR |
| 2025-07-13 |
0.6928 EUR |
39,058.6508 AERO |
0.6599 EUR |
0.6591 EUR |
0.7372 EUR |
0.6980 EUR |
| 2025-07-12 |
0.6285 EUR |
36,028.4190 AERO |
0.6730 EUR |
0.5548 EUR |
0.6730 EUR |
0.6490 EUR |
| 2025-07-11 |
0.6869 EUR |
103,980.7230 AERO |
0.6708 EUR |
0.6624 EUR |
0.7068 EUR |
0.6846 EUR |
| 2025-07-10 |
0.6546 EUR |
71,507.0111 AERO |
0.6199 EUR |
0.6155 EUR |
0.9000 EUR |
0.6696 EUR |
| 2025-07-09 |
0.6142 EUR |
42,189.8783 AERO |
0.5978 EUR |
0.5978 EUR |
0.6375 EUR |
0.6227 EUR |
| 2025-07-08 |
0.5707 EUR |
815.6322 AERO |
0.5725 EUR |
0.5687 EUR |
0.5760 EUR |
0.5760 EUR |
| 2025-07-07 |
0.5867 EUR |
36,036.2476 AERO |
0.6053 EUR |
0.5692 EUR |
0.6108 EUR |
0.5799 EUR |
| 2025-07-06 |
0.6074 EUR |
2,528.3902 AERO |
0.6232 EUR |
0.5934 EUR |
0.6232 EUR |
0.5939 EUR |
| 2025-07-05 |
0.6433 EUR |
765.1532 AERO |
0.6435 EUR |
0.6364 EUR |
0.6435 EUR |
0.6364 EUR |
| 2025-07-04 |
0.6266 EUR |
7,722.9838 AERO |
0.6563 EUR |
0.6196 EUR |
0.6563 EUR |
0.6286 EUR |
| 2025-07-03 |
0.6621 EUR |
27,508.1583 AERO |
0.6537 EUR |
0.6516 EUR |
0.6842 EUR |
0.6655 EUR |
| 2025-07-02 |
0.6810 EUR |
37,171.2803 AERO |
0.6301 EUR |
0.6301 EUR |
0.6973 EUR |
0.6792 EUR |
| 2025-07-01 |
0.6557 EUR |
12,419.4136 AERO |
0.6795 EUR |
0.6361 EUR |
0.6795 EUR |
0.6413 EUR |
| 2025-06-30 |
0.7044 EUR |
29,778.8804 AERO |
0.6927 EUR |
0.6927 EUR |
0.7177 EUR |
0.7049 EUR |
| 2025-06-29 |
0.6524 EUR |
61,629.4249 AERO |
0.6420 EUR |
0.6373 EUR |
0.6736 EUR |
0.6682 EUR |
| 2025-06-28 |
0.6468 EUR |
5,333.2276 AERO |
0.6477 EUR |
0.6404 EUR |
0.6491 EUR |
0.6404 EUR |
| 2025-06-27 |
0.6641 EUR |
9,692.2028 AERO |
0.6680 EUR |
0.6460 EUR |
0.6791 EUR |
0.6460 EUR |
| 2025-06-26 |
0.6803 EUR |
36,461.7465 AERO |
0.6836 EUR |
0.6548 EUR |
0.7158 EUR |
0.6690 EUR |
| 2025-06-25 |
0.7078 EUR |
110,942.6046 AERO |
0.7455 EUR |
0.6793 EUR |
0.7511 EUR |
0.6984 EUR |