Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
61.9700 GBP |
124.7950 AAVE |
63.9600 GBP |
59.5200 GBP |
64.8300 GBP |
60.8100 GBP |
| 2023-03-21 |
62.9300 GBP |
13.0547 AAVE |
62.0700 GBP |
60.9400 GBP |
64.7300 GBP |
64.3100 GBP |
| 2023-03-20 |
64.1200 GBP |
57.6382 AAVE |
65.2700 GBP |
62.5900 GBP |
65.6500 GBP |
62.7100 GBP |
| 2023-03-19 |
65.7400 GBP |
26.2750 AAVE |
64.4800 GBP |
64.4700 GBP |
66.7600 GBP |
65.5200 GBP |
| 2023-03-18 |
65.5300 GBP |
62.3461 AAVE |
66.5100 GBP |
64.0300 GBP |
67.0200 GBP |
65.0800 GBP |
| 2023-03-17 |
62.7800 GBP |
120.9504 AAVE |
61.3700 GBP |
60.9900 GBP |
65.1600 GBP |
65.1600 GBP |
| 2023-03-16 |
61.6600 GBP |
65.2158 AAVE |
61.3100 GBP |
60.8900 GBP |
62.3100 GBP |
61.7100 GBP |
| 2023-03-15 |
62.6100 GBP |
69.4587 AAVE |
65.1300 GBP |
60.0600 GBP |
65.9400 GBP |
61.0900 GBP |
| 2023-03-14 |
65.2400 GBP |
191.4452 AAVE |
61.6400 GBP |
59.8400 GBP |
66.8200 GBP |
64.4300 GBP |
| 2023-03-13 |
61.5100 GBP |
54.5443 AAVE |
60.3900 GBP |
58.2300 GBP |
63.1900 GBP |
62.5200 GBP |
| 2023-03-12 |
56.3900 GBP |
68.4686 AAVE |
55.5800 GBP |
55.0400 GBP |
59.6600 GBP |
59.6600 GBP |
| 2023-03-11 |
54.2200 GBP |
297.1307 AAVE |
57.0100 GBP |
53.2600 GBP |
58.9600 GBP |
55.1800 GBP |
| 2023-03-10 |
55.3400 GBP |
239.0619 AAVE |
57.2600 GBP |
54.2100 GBP |
57.3200 GBP |
56.9000 GBP |
| 2023-03-09 |
58.6100 GBP |
138.7317 AAVE |
60.7000 GBP |
56.5500 GBP |
62.0200 GBP |
57.7700 GBP |
| 2023-03-08 |
62.1500 GBP |
21.5066 AAVE |
63.3400 GBP |
60.2400 GBP |
63.3400 GBP |
60.2400 GBP |
| 2023-03-07 |
62.6400 GBP |
26.3778 AAVE |
64.4500 GBP |
62.2200 GBP |
64.4500 GBP |
62.7400 GBP |
| 2023-03-06 |
63.6300 GBP |
12.9953 AAVE |
62.2200 GBP |
61.8400 GBP |
64.2400 GBP |
63.9100 GBP |
| 2023-03-05 |
63.8600 GBP |
2.7526 AAVE |
63.3300 GBP |
62.7500 GBP |
64.0200 GBP |
62.7500 GBP |
| 2023-03-04 |
62.7800 GBP |
26.5774 AAVE |
63.4100 GBP |
61.5000 GBP |
64.0100 GBP |
61.5600 GBP |
| 2023-03-03 |
63.0000 GBP |
101.6139 AAVE |
66.3700 GBP |
61.0900 GBP |
66.3700 GBP |
63.3000 GBP |
| 2023-03-02 |
67.0300 GBP |
299.4582 AAVE |
68.5900 GBP |
65.7000 GBP |
68.5900 GBP |
66.8000 GBP |
| 2023-03-01 |
67.2500 GBP |
105.4944 AAVE |
66.4400 GBP |
66.4100 GBP |
68.9900 GBP |
68.5000 GBP |
| 2023-02-28 |
65.2400 GBP |
53.0160 AAVE |
66.2700 GBP |
64.0000 GBP |
66.2700 GBP |
64.4200 GBP |
| 2023-02-27 |
67.8200 GBP |
92.7562 AAVE |
68.8300 GBP |
66.2500 GBP |
69.4400 GBP |
66.7000 GBP |
| 2023-02-26 |
68.1100 GBP |
41.5488 AAVE |
66.9900 GBP |
66.9900 GBP |
68.8600 GBP |
68.6200 GBP |
| 2023-02-25 |
66.6600 GBP |
38.4588 AAVE |
68.5100 GBP |
64.9500 GBP |
69.4500 GBP |
66.2700 GBP |
| 2023-02-24 |
68.6700 GBP |
266.0087 AAVE |
71.3100 GBP |
66.9200 GBP |
72.0300 GBP |
67.5100 GBP |
| 2023-02-23 |
71.3800 GBP |
69.0569 AAVE |
70.6700 GBP |
70.3300 GBP |
72.5900 GBP |
70.5100 GBP |
| 2023-02-22 |
70.0700 GBP |
187.6745 AAVE |
72.1600 GBP |
68.1800 GBP |
72.1600 GBP |
69.3500 GBP |
| 2023-02-21 |
73.8000 GBP |
153.0525 AAVE |
76.7700 GBP |
72.0800 GBP |
76.8700 GBP |
72.2500 GBP |
| 2023-02-20 |
75.4000 GBP |
304.6369 AAVE |
73.6500 GBP |
72.9500 GBP |
76.6900 GBP |
76.6500 GBP |
| 2023-02-19 |
76.4400 GBP |
109.9752 AAVE |
76.1100 GBP |
74.2000 GBP |
79.0500 GBP |
75.3500 GBP |
| 2023-02-18 |
73.9300 GBP |
64.3754 AAVE |
72.6000 GBP |
72.6000 GBP |
75.7400 GBP |
73.9500 GBP |
| 2023-02-17 |
71.4700 GBP |
77.9622 AAVE |
69.8700 GBP |
69.8700 GBP |
73.1500 GBP |
71.2400 GBP |
| 2023-02-16 |
73.7400 GBP |
146.9355 AAVE |
74.3900 GBP |
70.9300 GBP |
75.0000 GBP |
70.9300 GBP |
| 2023-02-15 |
71.1900 GBP |
165.1178 AAVE |
68.3200 GBP |
68.1800 GBP |
73.0000 GBP |
72.8500 GBP |
| 2023-02-14 |
67.1300 GBP |
273.8869 AAVE |
68.0500 GBP |
65.5100 GBP |
68.4800 GBP |
67.7200 GBP |
| 2023-02-13 |
65.4900 GBP |
423.1811 AAVE |
63.6400 GBP |
61.6700 GBP |
69.2500 GBP |
67.0600 GBP |
| 2023-02-12 |
64.9700 GBP |
43.9218 AAVE |
65.3400 GBP |
63.5800 GBP |
66.3300 GBP |
64.2800 GBP |
| 2023-02-11 |
65.1600 GBP |
77.5849 AAVE |
65.3300 GBP |
64.6800 GBP |
65.7600 GBP |
65.7600 GBP |
| 2023-02-10 |
64.9500 GBP |
259.2518 AAVE |
64.1500 GBP |
63.6200 GBP |
66.5900 GBP |
65.4400 GBP |
| 2023-02-09 |
69.5500 GBP |
332.3960 AAVE |
72.0800 GBP |
63.0000 GBP |
73.3100 GBP |
64.2400 GBP |
| 2023-02-08 |
73.4100 GBP |
179.2565 AAVE |
73.7800 GBP |
70.5800 GBP |
73.9800 GBP |
71.2800 GBP |
| 2023-02-07 |
72.0500 GBP |
26.7972 AAVE |
72.1800 GBP |
70.5400 GBP |
72.8500 GBP |
72.8400 GBP |
| 2023-02-06 |
71.6100 GBP |
10.5608 AAVE |
71.5700 GBP |
71.0200 GBP |
72.7100 GBP |
71.0200 GBP |
| 2023-02-05 |
70.6400 GBP |
137.1209 AAVE |
73.0800 GBP |
69.4000 GBP |
73.8200 GBP |
70.9300 GBP |
| 2023-02-04 |
74.5100 GBP |
17.2327 AAVE |
74.8500 GBP |
73.9600 GBP |
75.5500 GBP |
74.2100 GBP |
| 2023-02-03 |
75.3600 GBP |
360.4223 AAVE |
72.1800 GBP |
71.6500 GBP |
77.5100 GBP |
74.5700 GBP |
| 2023-02-02 |
73.6100 GBP |
108.0223 AAVE |
71.4600 GBP |
71.2700 GBP |
75.9500 GBP |
72.7500 GBP |
| 2023-02-01 |
67.1700 GBP |
20.4646 AAVE |
67.5100 GBP |
65.3600 GBP |
70.4600 GBP |
70.4600 GBP |