Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
52.5200 GBP |
281.7268 AAVE |
49.3100 GBP |
48.2400 GBP |
56.3000 GBP |
55.5900 GBP |
| 2023-06-29 |
50.4800 GBP |
219.5238 AAVE |
46.9100 GBP |
46.9100 GBP |
52.8500 GBP |
50.0700 GBP |
| 2023-06-28 |
48.2600 GBP |
146.9261 AAVE |
51.1100 GBP |
45.7100 GBP |
51.1100 GBP |
46.9600 GBP |
| 2023-06-27 |
50.7300 GBP |
114.3240 AAVE |
49.7200 GBP |
49.6600 GBP |
52.1800 GBP |
50.2700 GBP |
| 2023-06-26 |
50.8900 GBP |
97.1191 AAVE |
53.9300 GBP |
49.7100 GBP |
54.1900 GBP |
50.0100 GBP |
| 2023-06-25 |
54.5200 GBP |
1,275.6342 AAVE |
44.9000 GBP |
44.9000 GBP |
60.2900 GBP |
53.9900 GBP |
| 2023-06-24 |
44.8500 GBP |
91.5399 AAVE |
44.9000 GBP |
44.1000 GBP |
45.5000 GBP |
44.7700 GBP |
| 2023-06-23 |
44.3200 GBP |
81.4893 AAVE |
43.6400 GBP |
43.5900 GBP |
45.4000 GBP |
45.1000 GBP |
| 2023-06-22 |
44.0900 GBP |
183.8994 AAVE |
43.6000 GBP |
43.2300 GBP |
44.7000 GBP |
43.7700 GBP |
| 2023-06-21 |
42.1600 GBP |
60.5133 AAVE |
41.6700 GBP |
41.6700 GBP |
43.1700 GBP |
42.7900 GBP |
| 2023-06-20 |
40.2600 GBP |
63.4702 AAVE |
40.4500 GBP |
39.5300 GBP |
41.5800 GBP |
41.5800 GBP |
| 2023-06-19 |
39.8800 GBP |
43.9648 AAVE |
39.5000 GBP |
39.4800 GBP |
40.5900 GBP |
40.2300 GBP |
| 2023-06-18 |
40.0800 GBP |
21.5535 AAVE |
39.7500 GBP |
39.6400 GBP |
40.4800 GBP |
39.6900 GBP |
| 2023-06-17 |
39.9900 GBP |
41.4005 AAVE |
39.2700 GBP |
39.2700 GBP |
40.7400 GBP |
40.0500 GBP |
| 2023-06-16 |
39.0800 GBP |
61.9093 AAVE |
39.1000 GBP |
38.4600 GBP |
39.8100 GBP |
39.4900 GBP |
| 2023-06-15 |
39.6400 GBP |
352.3625 AAVE |
41.0300 GBP |
38.7300 GBP |
41.2600 GBP |
39.4300 GBP |
| 2023-06-14 |
42.6100 GBP |
102.1696 AAVE |
43.8400 GBP |
40.6400 GBP |
44.0300 GBP |
40.9100 GBP |
| 2023-06-13 |
43.4400 GBP |
100.0957 AAVE |
42.8800 GBP |
42.8800 GBP |
44.4300 GBP |
43.4100 GBP |
| 2023-06-12 |
41.4300 GBP |
45.7108 AAVE |
41.3800 GBP |
40.5900 GBP |
42.8700 GBP |
42.8700 GBP |
| 2023-06-11 |
42.1800 GBP |
184.9049 AAVE |
41.6600 GBP |
41.4100 GBP |
42.3800 GBP |
42.3800 GBP |
| 2023-06-10 |
40.9400 GBP |
857.7340 AAVE |
47.2200 GBP |
37.7100 GBP |
47.2200 GBP |
42.0000 GBP |
| 2023-06-09 |
47.6200 GBP |
15.4870 AAVE |
47.6100 GBP |
47.3500 GBP |
48.0800 GBP |
47.7800 GBP |
| 2023-06-08 |
47.7600 GBP |
49.5736 AAVE |
47.3400 GBP |
47.2000 GBP |
48.1200 GBP |
47.6700 GBP |
| 2023-06-07 |
48.5800 GBP |
18.4370 AAVE |
49.5500 GBP |
47.4400 GBP |
49.5500 GBP |
47.6300 GBP |
| 2023-06-06 |
49.2800 GBP |
68.2563 AAVE |
48.4600 GBP |
47.9600 GBP |
50.5100 GBP |
49.9200 GBP |
| 2023-06-05 |
47.2900 GBP |
146.7907 AAVE |
50.3100 GBP |
45.6700 GBP |
50.4500 GBP |
47.4900 GBP |
| 2023-06-04 |
51.1300 GBP |
34.1039 AAVE |
51.1200 GBP |
50.8500 GBP |
51.9500 GBP |
51.0600 GBP |
| 2023-06-03 |
51.2500 GBP |
23.4324 AAVE |
51.0300 GBP |
50.6400 GBP |
51.6600 GBP |
50.6400 GBP |
| 2023-06-02 |
51.1100 GBP |
30.7055 AAVE |
49.9000 GBP |
49.9000 GBP |
51.7100 GBP |
51.2800 GBP |
| 2023-06-01 |
50.4100 GBP |
97.8362 AAVE |
51.3500 GBP |
50.2000 GBP |
51.3500 GBP |
50.3400 GBP |
| 2023-05-31 |
51.6800 GBP |
46.5445 AAVE |
53.6400 GBP |
51.1800 GBP |
53.6400 GBP |
51.1800 GBP |
| 2023-05-30 |
53.9100 GBP |
46.9410 AAVE |
54.2700 GBP |
53.5000 GBP |
54.7200 GBP |
53.8400 GBP |
| 2023-05-29 |
54.7100 GBP |
15.5831 AAVE |
56.0200 GBP |
54.3800 GBP |
56.0200 GBP |
54.5400 GBP |
| 2023-05-28 |
54.5000 GBP |
25.6515 AAVE |
53.2000 GBP |
53.1500 GBP |
56.0200 GBP |
56.0200 GBP |
| 2023-05-27 |
52.6600 GBP |
6.8674 AAVE |
52.2900 GBP |
52.2900 GBP |
53.1400 GBP |
53.1400 GBP |
| 2023-05-26 |
51.6400 GBP |
29.4240 AAVE |
51.4800 GBP |
51.0200 GBP |
52.6600 GBP |
52.6600 GBP |
| 2023-05-25 |
51.3800 GBP |
36.7690 AAVE |
51.1000 GBP |
51.1000 GBP |
51.7200 GBP |
51.7200 GBP |
| 2023-05-24 |
51.2700 GBP |
139.3208 AAVE |
52.5400 GBP |
50.7500 GBP |
52.5400 GBP |
51.7100 GBP |
| 2023-05-23 |
52.6800 GBP |
78.9681 AAVE |
51.7700 GBP |
51.7700 GBP |
53.2100 GBP |
52.6000 GBP |
| 2023-05-22 |
51.6300 GBP |
9.8348 AAVE |
51.0300 GBP |
50.6000 GBP |
52.1400 GBP |
51.8700 GBP |
| 2023-05-21 |
51.9400 GBP |
10.4909 AAVE |
52.3100 GBP |
51.1600 GBP |
52.3200 GBP |
51.3400 GBP |
| 2023-05-20 |
52.2600 GBP |
15.9282 AAVE |
52.3700 GBP |
52.0800 GBP |
52.4800 GBP |
52.4400 GBP |
| 2023-05-19 |
52.3700 GBP |
82.0594 AAVE |
52.3100 GBP |
51.7600 GBP |
52.6800 GBP |
52.4800 GBP |
| 2023-05-18 |
52.8600 GBP |
17.4861 AAVE |
52.6200 GBP |
52.2100 GBP |
53.7900 GBP |
52.5000 GBP |
| 2023-05-17 |
50.7500 GBP |
27.8045 AAVE |
50.2800 GBP |
49.6300 GBP |
51.8700 GBP |
51.3900 GBP |
| 2023-05-16 |
49.9300 GBP |
41.3698 AAVE |
50.0100 GBP |
49.6000 GBP |
50.2600 GBP |
50.2600 GBP |
| 2023-05-15 |
50.8500 GBP |
39.8991 AAVE |
49.8400 GBP |
49.6100 GBP |
51.6100 GBP |
50.6000 GBP |
| 2023-05-14 |
50.1200 GBP |
34.4768 AAVE |
49.7200 GBP |
49.6500 GBP |
50.7800 GBP |
50.0000 GBP |
| 2023-05-13 |
50.4100 GBP |
11.5189 AAVE |
50.5700 GBP |
49.9200 GBP |
50.5700 GBP |
50.0000 GBP |
| 2023-05-12 |
49.4400 GBP |
191.2473 AAVE |
49.8200 GBP |
48.3900 GBP |
50.3900 GBP |
50.3900 GBP |