Identifier on Huobi: zksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0534 USDT |
189,819.7193 ZKS |
0.0539 USDT |
0.0527 USDT |
0.0530 USDT |
0.0531 USDT |
| 2022-10-15 |
0.0597 USDT |
2,376,815.0633 ZKS |
0.0555 USDT |
0.0540 USDT |
0.0544 USDT |
0.0544 USDT |
| 2022-10-14 |
0.0517 USDT |
252,865.4744 ZKS |
0.0505 USDT |
0.0505 USDT |
0.0507 USDT |
0.0519 USDT |
| 2022-10-13 |
0.0503 USDT |
223,193.5523 ZKS |
0.0509 USDT |
0.0493 USDT |
0.0501 USDT |
0.0510 USDT |
| 2022-10-12 |
0.0513 USDT |
202,564.6041 ZKS |
0.0515 USDT |
0.0504 USDT |
0.0504 USDT |
0.0510 USDT |
| 2022-10-11 |
0.0513 USDT |
107,868.5946 ZKS |
0.0515 USDT |
0.0510 USDT |
0.0510 USDT |
0.0514 USDT |
| 2022-10-10 |
0.0521 USDT |
272,657.1607 ZKS |
0.0526 USDT |
0.0511 USDT |
0.0513 USDT |
0.0513 USDT |
| 2022-10-09 |
0.0521 USDT |
71,695.4618 ZKS |
0.0516 USDT |
0.0510 USDT |
0.0514 USDT |
0.0525 USDT |
| 2022-10-08 |
0.0520 USDT |
110,370.3041 ZKS |
0.0510 USDT |
0.0507 USDT |
0.0514 USDT |
0.0516 USDT |
| 2022-10-07 |
0.0517 USDT |
238,866.4192 ZKS |
0.0522 USDT |
0.0508 USDT |
0.0511 USDT |
0.0511 USDT |
| 2022-10-06 |
0.0516 USDT |
258,600.1318 ZKS |
0.0513 USDT |
0.0509 USDT |
0.0514 USDT |
0.0513 USDT |
| 2022-10-05 |
0.0519 USDT |
195,410.9989 ZKS |
0.0523 USDT |
0.0509 USDT |
0.0512 USDT |
0.0516 USDT |
| 2022-10-04 |
0.0522 USDT |
198,630.7225 ZKS |
0.0516 USDT |
0.0513 USDT |
0.0518 USDT |
0.0523 USDT |
| 2022-10-03 |
0.0520 USDT |
130,923.4594 ZKS |
0.0519 USDT |
0.0514 USDT |
0.0519 USDT |
0.0518 USDT |
| 2022-10-02 |
0.0517 USDT |
91,238.0234 ZKS |
0.0519 USDT |
0.0508 USDT |
0.0512 USDT |
0.0516 USDT |
| 2022-10-01 |
0.0515 USDT |
27,095.3559 ZKS |
0.0521 USDT |
0.0511 USDT |
0.0515 USDT |
0.0516 USDT |
| 2022-09-30 |
0.0518 USDT |
85,799.3510 ZKS |
0.0516 USDT |
0.0513 USDT |
0.0515 USDT |
0.0516 USDT |
| 2022-09-29 |
0.0517 USDT |
213,234.2064 ZKS |
0.0506 USDT |
0.0502 USDT |
0.0513 USDT |
0.0514 USDT |
| 2022-09-28 |
0.0506 USDT |
143,187.1217 ZKS |
0.0515 USDT |
0.0501 USDT |
0.0503 USDT |
0.0504 USDT |
| 2022-09-27 |
0.0520 USDT |
1,478,586.7262 ZKS |
0.0515 USDT |
0.0510 USDT |
0.0510 USDT |
0.0515 USDT |
| 2022-09-26 |
0.0516 USDT |
297,180.6034 ZKS |
0.0513 USDT |
0.0507 USDT |
0.0511 USDT |
0.0513 USDT |
| 2022-09-25 |
0.0517 USDT |
715,804.7323 ZKS |
0.0511 USDT |
0.0505 USDT |
0.0512 USDT |
0.0511 USDT |
| 2022-09-24 |
0.0516 USDT |
217,171.5290 ZKS |
0.0516 USDT |
0.0508 USDT |
0.0512 USDT |
0.0512 USDT |
| 2022-09-23 |
0.0518 USDT |
234,402.0397 ZKS |
0.0515 USDT |
0.0509 USDT |
0.0510 USDT |
0.0511 USDT |
| 2022-09-22 |
0.0517 USDT |
133,136.4056 ZKS |
0.0516 USDT |
0.0509 USDT |
0.0512 USDT |
0.0515 USDT |
| 2022-09-21 |
0.0516 USDT |
111,142.2439 ZKS |
0.0512 USDT |
0.0509 USDT |
0.0514 USDT |
0.0514 USDT |
| 2022-09-20 |
0.0519 USDT |
183,993.5764 ZKS |
0.0519 USDT |
0.0507 USDT |
0.0513 USDT |
0.0516 USDT |
| 2022-09-19 |
0.0513 USDT |
279,325.8359 ZKS |
0.0522 USDT |
0.0503 USDT |
0.0511 USDT |
0.0521 USDT |
| 2022-09-18 |
0.0531 USDT |
171,102.1047 ZKS |
0.0535 USDT |
0.0523 USDT |
0.0527 USDT |
0.0524 USDT |
| 2022-09-17 |
0.0534 USDT |
85,545.1829 ZKS |
0.0533 USDT |
0.0529 USDT |
0.0530 USDT |
0.0538 USDT |
| 2022-09-16 |
0.0532 USDT |
256,403.8073 ZKS |
0.0542 USDT |
0.0504 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-09-15 |
0.0544 USDT |
646,879.2543 ZKS |
0.0554 USDT |
0.0488 USDT |
0.0527 USDT |
0.0527 USDT |
| 2022-09-14 |
0.0550 USDT |
100,075.7190 ZKS |
0.0552 USDT |
0.0544 USDT |
0.0550 USDT |
0.0549 USDT |
| 2022-09-13 |
0.0579 USDT |
134,491.5765 ZKS |
0.0591 USDT |
0.0554 USDT |
0.0559 USDT |
0.0562 USDT |
| 2022-09-12 |
0.0603 USDT |
80,734.5617 ZKS |
0.0609 USDT |
0.0591 USDT |
0.0593 USDT |
0.0594 USDT |
| 2022-09-11 |
0.0619 USDT |
63,117.4630 ZKS |
0.0618 USDT |
0.0611 USDT |
0.0616 USDT |
0.0620 USDT |
| 2022-09-10 |
0.0621 USDT |
121,543.9563 ZKS |
0.0619 USDT |
0.0609 USDT |
0.0617 USDT |
0.0614 USDT |
| 2022-09-09 |
0.0614 USDT |
255,494.8206 ZKS |
0.0598 USDT |
0.0591 USDT |
0.0601 USDT |
0.0625 USDT |
| 2022-09-08 |
0.0592 USDT |
147,631.4265 ZKS |
0.0584 USDT |
0.0578 USDT |
0.0585 USDT |
0.0600 USDT |
| 2022-09-07 |
0.0574 USDT |
328,255.4789 ZKS |
0.0577 USDT |
0.0558 USDT |
0.0568 USDT |
0.0586 USDT |
| 2022-09-06 |
0.0611 USDT |
314,155.7249 ZKS |
0.0602 USDT |
0.0590 USDT |
0.0605 USDT |
0.0595 USDT |
| 2022-09-05 |
0.0596 USDT |
285,062.7390 ZKS |
0.0586 USDT |
0.0578 USDT |
0.0584 USDT |
0.0599 USDT |
| 2022-09-04 |
0.0576 USDT |
347,481.5844 ZKS |
0.0565 USDT |
0.0558 USDT |
0.0565 USDT |
0.0582 USDT |
| 2022-09-03 |
0.0560 USDT |
161,822.8425 ZKS |
0.0559 USDT |
0.0549 USDT |
0.0555 USDT |
0.0563 USDT |
| 2022-09-02 |
0.0560 USDT |
144,332.4649 ZKS |
0.0561 USDT |
0.0551 USDT |
0.0554 USDT |
0.0554 USDT |
| 2022-09-01 |
0.0557 USDT |
279,136.2891 ZKS |
0.0573 USDT |
0.0548 USDT |
0.0556 USDT |
0.0559 USDT |
| 2022-08-31 |
0.0575 USDT |
151,627.4675 ZKS |
0.0574 USDT |
0.0564 USDT |
0.0567 USDT |
0.0566 USDT |
| 2022-08-30 |
0.0572 USDT |
117,465.7668 ZKS |
0.0578 USDT |
0.0560 USDT |
0.0563 USDT |
0.0566 USDT |
| 2022-08-29 |
0.0572 USDT |
451,256.7904 ZKS |
0.0577 USDT |
0.0556 USDT |
0.0567 USDT |
0.0575 USDT |
| 2022-08-28 |
0.0581 USDT |
277,504.6059 ZKS |
0.0589 USDT |
0.0567 USDT |
0.0575 USDT |
0.0579 USDT |