Identifier on Huobi: zksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.9124 USDT |
16,571,226.4064 ZKS |
0.8640 USDT |
0.8518 USDT |
0.8695 USDT |
0.9663 USDT |
| 2021-06-02 |
0.8664 USDT |
21,533,856.9599 ZKS |
0.8473 USDT |
0.8270 USDT |
0.8350 USDT |
0.8666 USDT |
| 2021-06-01 |
0.8530 USDT |
9,717,409.6719 ZKS |
0.8668 USDT |
0.8202 USDT |
0.8380 USDT |
0.8566 USDT |
| 2021-05-31 |
0.8372 USDT |
16,750,445.1932 ZKS |
0.7921 USDT |
0.7698 USDT |
0.7821 USDT |
0.8647 USDT |
| 2021-05-30 |
0.7998 USDT |
20,364,265.4037 ZKS |
0.7967 USDT |
0.7518 USDT |
0.7721 USDT |
0.7933 USDT |
| 2021-05-29 |
0.8017 USDT |
14,603,948.3233 ZKS |
0.7872 USDT |
0.7700 USDT |
0.7808 USDT |
0.7791 USDT |
| 2021-05-28 |
0.8187 USDT |
15,891,825.9113 ZKS |
0.8720 USDT |
0.7528 USDT |
0.7840 USDT |
0.7826 USDT |
| 2021-05-27 |
0.8543 USDT |
19,700,004.0328 ZKS |
0.8785 USDT |
0.7902 USDT |
0.8290 USDT |
0.8781 USDT |
| 2021-05-26 |
0.8139 USDT |
19,286,064.1730 ZKS |
0.7945 USDT |
0.7709 USDT |
0.7971 USDT |
0.8403 USDT |
| 2021-05-25 |
0.7862 USDT |
15,289,684.6816 ZKS |
0.8389 USDT |
0.7051 USDT |
0.7367 USDT |
0.7931 USDT |
| 2021-05-24 |
0.7622 USDT |
17,541,719.9987 ZKS |
0.6964 USDT |
0.6818 USDT |
0.7058 USDT |
0.8292 USDT |
| 2021-05-23 |
0.7304 USDT |
17,568,569.6389 ZKS |
0.8758 USDT |
0.5954 USDT |
0.6529 USDT |
0.6925 USDT |
| 2021-05-22 |
0.9183 USDT |
17,964,302.8830 ZKS |
0.9959 USDT |
0.8442 USDT |
0.8750 USDT |
0.8805 USDT |
| 2021-05-21 |
0.9410 USDT |
44,799,914.5277 ZKS |
0.7661 USDT |
0.7616 USDT |
0.8046 USDT |
0.9813 USDT |
| 2021-05-20 |
0.7557 USDT |
21,365,999.3732 ZKS |
0.6907 USDT |
0.6337 USDT |
0.6923 USDT |
0.7822 USDT |
| 2021-05-19 |
0.9015 USDT |
28,620,426.9545 ZKS |
1.2666 USDT |
0.5781 USDT |
0.7588 USDT |
0.7308 USDT |
| 2021-05-18 |
1.3255 USDT |
17,675,712.5617 ZKS |
1.2609 USDT |
1.2192 USDT |
1.2662 USDT |
1.2566 USDT |
| 2021-05-17 |
1.3793 USDT |
16,379,128.5766 ZKS |
1.5639 USDT |
1.1803 USDT |
1.2571 USDT |
1.2571 USDT |
| 2021-05-16 |
1.6841 USDT |
17,717,832.6470 ZKS |
1.6113 USDT |
1.5200 USDT |
1.5589 USDT |
1.5893 USDT |
| 2021-05-15 |
1.5768 USDT |
11,894,719.3395 ZKS |
1.5926 USDT |
1.5000 USDT |
1.5344 USDT |
1.6354 USDT |
| 2021-05-14 |
1.5863 USDT |
12,475,763.6497 ZKS |
1.5614 USDT |
1.5000 USDT |
1.5715 USDT |
1.5925 USDT |
| 2021-05-13 |
1.5641 USDT |
11,786,323.2318 ZKS |
1.6005 USDT |
1.4510 USDT |
1.5119 USDT |
1.5127 USDT |
| 2021-05-12 |
1.8690 USDT |
13,615,536.4252 ZKS |
1.8686 USDT |
1.7034 USDT |
1.7529 USDT |
1.7263 USDT |
| 2021-05-11 |
1.8738 USDT |
12,735,099.1650 ZKS |
1.8571 USDT |
1.8000 USDT |
1.8410 USDT |
1.9013 USDT |
| 2021-05-10 |
2.0220 USDT |
17,326,029.7037 ZKS |
2.2141 USDT |
1.5888 USDT |
1.8450 USDT |
1.8352 USDT |
| 2021-05-09 |
2.2104 USDT |
14,657,174.2804 ZKS |
2.2588 USDT |
2.1016 USDT |
2.1682 USDT |
2.1954 USDT |
| 2021-05-08 |
2.3424 USDT |
14,463,546.6811 ZKS |
2.3765 USDT |
2.2223 USDT |
2.2851 USDT |
2.2929 USDT |
| 2021-05-07 |
2.3594 USDT |
20,156,795.9729 ZKS |
2.2071 USDT |
2.1500 USDT |
2.1938 USDT |
2.3724 USDT |
| 2021-05-06 |
2.2598 USDT |
13,939,023.4822 ZKS |
2.3231 USDT |
2.2000 USDT |
2.2214 USDT |
2.2144 USDT |
| 2021-05-05 |
2.2541 USDT |
16,467,714.5208 ZKS |
2.2133 USDT |
2.1890 USDT |
2.2278 USDT |
2.3236 USDT |
| 2021-05-04 |
2.2886 USDT |
13,142,278.6863 ZKS |
2.4474 USDT |
2.1919 USDT |
2.2447 USDT |
2.2446 USDT |
| 2021-05-03 |
2.4507 USDT |
10,862,641.1608 ZKS |
2.4148 USDT |
2.4116 USDT |
2.4386 USDT |
2.4307 USDT |
| 2021-05-02 |
2.4782 USDT |
11,424,456.9951 ZKS |
2.5369 USDT |
2.4038 USDT |
2.4263 USDT |
2.4149 USDT |
| 2021-05-01 |
2.5745 USDT |
12,883,739.0783 ZKS |
2.5321 USDT |
2.5180 USDT |
2.5416 USDT |
2.5351 USDT |
| 2021-04-30 |
2.5271 USDT |
13,726,476.1923 ZKS |
2.4829 USDT |
2.4362 USDT |
2.4896 USDT |
2.5490 USDT |
| 2021-04-29 |
2.4529 USDT |
12,071,321.8186 ZKS |
2.5023 USDT |
2.3918 USDT |
2.4244 USDT |
2.4934 USDT |
| 2021-04-28 |
2.4794 USDT |
14,023,296.2764 ZKS |
2.5806 USDT |
2.3119 USDT |
2.4154 USDT |
2.5048 USDT |
| 2021-04-27 |
2.5010 USDT |
15,950,245.8421 ZKS |
2.3992 USDT |
2.3644 USDT |
2.4100 USDT |
2.5263 USDT |
| 2021-04-26 |
2.3182 USDT |
12,778,554.8976 ZKS |
2.2020 USDT |
2.1843 USDT |
2.3000 USDT |
2.3991 USDT |
| 2021-04-25 |
2.2146 USDT |
10,304,130.7699 ZKS |
2.1647 USDT |
2.1217 USDT |
2.1610 USDT |
2.1818 USDT |
| 2021-04-24 |
2.1863 USDT |
10,301,032.0963 ZKS |
2.2711 USDT |
2.0960 USDT |
2.1359 USDT |
2.1800 USDT |
| 2021-04-23 |
2.2034 USDT |
10,751,193.0774 ZKS |
2.4104 USDT |
2.0000 USDT |
2.1668 USDT |
2.2338 USDT |
| 2021-04-22 |
2.5750 USDT |
8,811,005.9673 ZKS |
2.5964 USDT |
2.4143 USDT |
2.4680 USDT |
2.4280 USDT |
| 2021-04-21 |
2.6543 USDT |
10,951,003.4315 ZKS |
2.6421 USDT |
2.5210 USDT |
2.5829 USDT |
2.6001 USDT |
| 2021-04-20 |
2.5616 USDT |
12,089,154.4298 ZKS |
2.5659 USDT |
2.3940 USDT |
2.4875 USDT |
2.6363 USDT |
| 2021-04-19 |
2.6473 USDT |
12,280,358.8747 ZKS |
2.7288 USDT |
2.4894 USDT |
2.5603 USDT |
2.5683 USDT |
| 2021-04-18 |
2.7093 USDT |
13,729,714.2189 ZKS |
3.1244 USDT |
2.4108 USDT |
2.5789 USDT |
2.7605 USDT |
| 2021-04-17 |
3.1606 USDT |
11,411,725.3536 ZKS |
3.1105 USDT |
3.0473 USDT |
3.0941 USDT |
3.1183 USDT |
| 2021-04-16 |
3.1254 USDT |
12,013,313.3657 ZKS |
3.2237 USDT |
2.9600 USDT |
3.0821 USDT |
3.0741 USDT |
| 2021-04-15 |
3.1995 USDT |
13,813,919.7917 ZKS |
3.1941 USDT |
3.1330 USDT |
3.1652 USDT |
3.1963 USDT |