Identifier on Huobi: zksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.7872 USDT |
2,472,686.0758 ZKS |
0.7987 USDT |
0.7666 USDT |
0.7815 USDT |
0.8070 USDT |
| 2021-09-10 |
0.8069 USDT |
5,450,771.5473 ZKS |
0.8385 USDT |
0.7573 USDT |
0.7871 USDT |
0.7828 USDT |
| 2021-09-09 |
0.8160 USDT |
8,316,989.1747 ZKS |
0.8147 USDT |
0.7743 USDT |
0.7887 USDT |
0.8201 USDT |
| 2021-09-08 |
0.7922 USDT |
8,538,874.6617 ZKS |
0.8151 USDT |
0.7457 USDT |
0.7782 USDT |
0.8112 USDT |
| 2021-09-07 |
0.9564 USDT |
21,052,612.0941 ZKS |
1.1026 USDT |
0.7309 USDT |
0.8119 USDT |
0.8109 USDT |
| 2021-09-06 |
1.0441 USDT |
16,783,284.3226 ZKS |
0.9585 USDT |
0.9582 USDT |
0.9867 USDT |
1.0602 USDT |
| 2021-09-05 |
0.9689 USDT |
8,022,214.6903 ZKS |
0.9601 USDT |
0.9400 USDT |
0.9476 USDT |
0.9505 USDT |
| 2021-09-04 |
0.9343 USDT |
10,481,822.8032 ZKS |
0.9065 USDT |
0.8891 USDT |
0.9022 USDT |
0.9634 USDT |
| 2021-09-03 |
0.9135 USDT |
5,999,076.3535 ZKS |
0.9204 USDT |
0.8990 USDT |
0.9060 USDT |
0.9045 USDT |
| 2021-09-02 |
0.9300 USDT |
6,534,675.0573 ZKS |
0.9153 USDT |
0.9051 USDT |
0.9186 USDT |
0.9245 USDT |
| 2021-09-01 |
0.9091 USDT |
4,755,673.8318 ZKS |
0.9104 USDT |
0.8910 USDT |
0.9057 USDT |
0.9078 USDT |
| 2021-08-31 |
0.9125 USDT |
8,657,326.1588 ZKS |
0.8987 USDT |
0.8781 USDT |
0.8901 USDT |
0.9080 USDT |
| 2021-08-30 |
0.9283 USDT |
11,033,021.7046 ZKS |
0.9102 USDT |
0.8797 USDT |
0.8977 USDT |
0.9376 USDT |
| 2021-08-29 |
0.9361 USDT |
8,881,638.9627 ZKS |
0.9510 USDT |
0.9100 USDT |
0.9151 USDT |
0.9127 USDT |
| 2021-08-28 |
1.0043 USDT |
11,486,231.4776 ZKS |
0.9937 USDT |
0.9700 USDT |
0.9754 USDT |
0.9710 USDT |
| 2021-08-27 |
0.9705 USDT |
16,885,028.0761 ZKS |
0.9981 USDT |
0.9180 USDT |
0.9525 USDT |
1.0190 USDT |
| 2021-08-26 |
1.0989 USDT |
23,685,224.1912 ZKS |
1.2350 USDT |
0.9528 USDT |
0.9909 USDT |
1.0361 USDT |
| 2021-08-25 |
1.2654 USDT |
53,914,613.1304 ZKS |
1.0658 USDT |
1.0161 USDT |
1.0578 USDT |
1.2315 USDT |
| 2021-08-24 |
1.0061 USDT |
29,328,934.8631 ZKS |
0.9340 USDT |
0.9200 USDT |
0.9482 USDT |
1.0545 USDT |
| 2021-08-23 |
0.8956 USDT |
8,564,135.6928 ZKS |
0.8737 USDT |
0.8570 USDT |
0.8726 USDT |
0.9283 USDT |
| 2021-08-22 |
0.8483 USDT |
5,665,660.9050 ZKS |
0.8301 USDT |
0.8277 USDT |
0.8401 USDT |
0.8584 USDT |
| 2021-08-21 |
0.8486 USDT |
5,809,977.7078 ZKS |
0.8434 USDT |
0.8203 USDT |
0.8308 USDT |
0.8334 USDT |
| 2021-08-20 |
0.8463 USDT |
5,296,086.7209 ZKS |
0.8379 USDT |
0.8219 USDT |
0.8361 USDT |
0.8488 USDT |
| 2021-08-19 |
0.8179 USDT |
3,550,646.7443 ZKS |
0.8291 USDT |
0.8010 USDT |
0.8121 USDT |
0.8382 USDT |
| 2021-08-18 |
0.8323 USDT |
5,195,605.5039 ZKS |
0.8499 USDT |
0.8066 USDT |
0.8200 USDT |
0.8190 USDT |
| 2021-08-17 |
0.8920 USDT |
14,255,686.4526 ZKS |
0.8754 USDT |
0.8392 USDT |
0.8551 USDT |
0.8471 USDT |
| 2021-08-16 |
0.8610 USDT |
8,626,161.2160 ZKS |
0.8436 USDT |
0.8189 USDT |
0.8329 USDT |
0.8874 USDT |
| 2021-08-15 |
0.8357 USDT |
3,820,674.5862 ZKS |
0.8402 USDT |
0.8123 USDT |
0.8205 USDT |
0.8269 USDT |
| 2021-08-14 |
0.8589 USDT |
6,572,239.8226 ZKS |
0.8541 USDT |
0.8200 USDT |
0.8359 USDT |
0.8358 USDT |
| 2021-08-13 |
0.8421 USDT |
5,030,211.3007 ZKS |
0.8307 USDT |
0.8149 USDT |
0.8358 USDT |
0.8501 USDT |
| 2021-08-12 |
0.8313 USDT |
6,675,714.9313 ZKS |
0.8491 USDT |
0.7811 USDT |
0.8146 USDT |
0.8146 USDT |
| 2021-08-11 |
0.8741 USDT |
6,840,934.6559 ZKS |
0.8800 USDT |
0.8426 USDT |
0.8626 USDT |
0.8666 USDT |
| 2021-08-10 |
0.8550 USDT |
7,113,904.1905 ZKS |
0.8389 USDT |
0.8129 USDT |
0.8304 USDT |
0.8801 USDT |
| 2021-08-09 |
0.8215 USDT |
5,508,397.3026 ZKS |
0.8120 USDT |
0.7629 USDT |
0.7854 USDT |
0.8211 USDT |
| 2021-08-08 |
0.8603 USDT |
8,225,575.2781 ZKS |
0.9168 USDT |
0.7861 USDT |
0.7971 USDT |
0.8029 USDT |
| 2021-08-07 |
0.8606 USDT |
15,724,779.7763 ZKS |
0.7899 USDT |
0.7860 USDT |
0.8244 USDT |
0.9219 USDT |
| 2021-08-06 |
0.7706 USDT |
8,640,128.5894 ZKS |
0.7279 USDT |
0.7153 USDT |
0.7241 USDT |
0.7755 USDT |
| 2021-08-05 |
0.7192 USDT |
2,608,089.4509 ZKS |
0.7177 USDT |
0.7015 USDT |
0.7135 USDT |
0.7262 USDT |
| 2021-08-04 |
0.7185 USDT |
2,896,667.8261 ZKS |
0.7026 USDT |
0.6938 USDT |
0.6998 USDT |
0.7233 USDT |
| 2021-08-03 |
0.6952 USDT |
3,544,447.5268 ZKS |
0.6987 USDT |
0.6649 USDT |
0.6729 USDT |
0.7007 USDT |
| 2021-08-02 |
0.7083 USDT |
2,021,562.7858 ZKS |
0.7059 USDT |
0.6900 USDT |
0.7029 USDT |
0.7036 USDT |
| 2021-08-01 |
0.7391 USDT |
3,573,292.8178 ZKS |
0.7302 USDT |
0.7151 USDT |
0.7300 USDT |
0.7251 USDT |
| 2021-07-31 |
0.7354 USDT |
3,945,880.1828 ZKS |
0.7421 USDT |
0.7154 USDT |
0.7262 USDT |
0.7468 USDT |
| 2021-07-30 |
0.7716 USDT |
28,206,736.0123 ZKS |
0.7262 USDT |
0.6989 USDT |
0.7089 USDT |
0.7364 USDT |
| 2021-07-29 |
0.7271 USDT |
2,685,516.9894 ZKS |
0.7407 USDT |
0.7109 USDT |
0.7156 USDT |
0.7173 USDT |
| 2021-07-28 |
0.7650 USDT |
29,961,230.1473 ZKS |
0.7007 USDT |
0.6937 USDT |
0.7039 USDT |
0.7413 USDT |
| 2021-07-27 |
0.7319 USDT |
6,175,891.4527 ZKS |
0.7571 USDT |
0.6946 USDT |
0.7019 USDT |
0.7053 USDT |
| 2021-07-26 |
0.7221 USDT |
16,966,425.1493 ZKS |
0.6738 USDT |
0.6673 USDT |
0.6795 USDT |
0.7503 USDT |
| 2021-07-25 |
0.6511 USDT |
2,755,336.0517 ZKS |
0.6652 USDT |
0.6323 USDT |
0.6476 USDT |
0.6564 USDT |
| 2021-07-24 |
0.6764 USDT |
3,899,796.3287 ZKS |
0.6740 USDT |
0.6582 USDT |
0.6636 USDT |
0.6642 USDT |