Identifier on Huobi: zksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.6462 USDT |
5,582,331.5930 ZKS |
0.6253 USDT |
0.6221 USDT |
0.6276 USDT |
0.6609 USDT |
| 2021-07-22 |
0.6202 USDT |
2,732,300.8653 ZKS |
0.6319 USDT |
0.5949 USDT |
0.6057 USDT |
0.6360 USDT |
| 2021-07-21 |
0.6098 USDT |
5,326,115.2655 ZKS |
0.5791 USDT |
0.5674 USDT |
0.5748 USDT |
0.6302 USDT |
| 2021-07-20 |
0.6019 USDT |
4,602,747.0982 ZKS |
0.6640 USDT |
0.5700 USDT |
0.5781 USDT |
0.5779 USDT |
| 2021-07-19 |
0.6351 USDT |
5,221,458.8192 ZKS |
0.6345 USDT |
0.5968 USDT |
0.6076 USDT |
0.6674 USDT |
| 2021-07-18 |
0.6571 USDT |
1,581,835.3858 ZKS |
0.6468 USDT |
0.6414 USDT |
0.6452 USDT |
0.6429 USDT |
| 2021-07-17 |
0.6462 USDT |
1,800,271.4299 ZKS |
0.6606 USDT |
0.6328 USDT |
0.6414 USDT |
0.6470 USDT |
| 2021-07-16 |
0.6845 USDT |
2,510,068.6078 ZKS |
0.6913 USDT |
0.6567 USDT |
0.6690 USDT |
0.6678 USDT |
| 2021-07-15 |
0.7126 USDT |
3,411,990.9605 ZKS |
0.7401 USDT |
0.6800 USDT |
0.6941 USDT |
0.7004 USDT |
| 2021-07-14 |
0.7452 USDT |
3,155,823.8231 ZKS |
0.7734 USDT |
0.7224 USDT |
0.7354 USDT |
0.7414 USDT |
| 2021-07-13 |
0.7628 USDT |
3,740,201.8980 ZKS |
0.7561 USDT |
0.7300 USDT |
0.7405 USDT |
0.7704 USDT |
| 2021-07-12 |
0.7730 USDT |
2,401,557.5074 ZKS |
0.7786 USDT |
0.7432 USDT |
0.7504 USDT |
0.7560 USDT |
| 2021-07-11 |
0.7832 USDT |
1,532,672.8211 ZKS |
0.7859 USDT |
0.7760 USDT |
0.7804 USDT |
0.7839 USDT |
| 2021-07-10 |
0.7855 USDT |
3,548,220.6091 ZKS |
0.7696 USDT |
0.7569 USDT |
0.7663 USDT |
0.7838 USDT |
| 2021-07-09 |
0.7597 USDT |
3,550,364.9179 ZKS |
0.7528 USDT |
0.7264 USDT |
0.7376 USDT |
0.7638 USDT |
| 2021-07-08 |
0.7553 USDT |
3,482,274.1503 ZKS |
0.7827 USDT |
0.7380 USDT |
0.7501 USDT |
0.7539 USDT |
| 2021-07-07 |
0.8094 USDT |
6,484,868.9210 ZKS |
0.8106 USDT |
0.7810 USDT |
0.7837 USDT |
0.7823 USDT |
| 2021-07-06 |
0.7762 USDT |
7,317,555.2583 ZKS |
0.7449 USDT |
0.7424 USDT |
0.7484 USDT |
0.7974 USDT |
| 2021-07-05 |
0.7490 USDT |
3,085,382.2738 ZKS |
0.7599 USDT |
0.7301 USDT |
0.7457 USDT |
0.7487 USDT |
| 2021-07-04 |
0.7803 USDT |
3,891,912.5556 ZKS |
0.7980 USDT |
0.7550 USDT |
0.7658 USDT |
0.7564 USDT |
| 2021-07-03 |
0.7890 USDT |
7,275,135.0802 ZKS |
0.7460 USDT |
0.7403 USDT |
0.7461 USDT |
0.7962 USDT |
| 2021-07-02 |
0.7375 USDT |
4,891,801.6328 ZKS |
0.7523 USDT |
0.7199 USDT |
0.7287 USDT |
0.7391 USDT |
| 2021-07-01 |
0.7592 USDT |
5,249,543.1437 ZKS |
0.8006 USDT |
0.7311 USDT |
0.7452 USDT |
0.7630 USDT |
| 2021-06-30 |
0.7992 USDT |
7,764,119.2663 ZKS |
0.8432 USDT |
0.7558 USDT |
0.7722 USDT |
0.7962 USDT |
| 2021-06-29 |
0.8058 USDT |
9,508,932.3281 ZKS |
0.7671 USDT |
0.7627 USDT |
0.7796 USDT |
0.8108 USDT |
| 2021-06-28 |
0.7790 USDT |
7,082,436.4534 ZKS |
0.7999 USDT |
0.7554 USDT |
0.7701 USDT |
0.7631 USDT |
| 2021-06-27 |
0.7812 USDT |
13,263,564.6397 ZKS |
0.7527 USDT |
0.7351 USDT |
0.7565 USDT |
0.7878 USDT |
| 2021-06-26 |
0.7186 USDT |
8,760,183.5534 ZKS |
0.7249 USDT |
0.6880 USDT |
0.7068 USDT |
0.7401 USDT |
| 2021-06-25 |
0.7775 USDT |
13,149,106.0073 ZKS |
0.8422 USDT |
0.7156 USDT |
0.7282 USDT |
0.7262 USDT |
| 2021-06-24 |
0.8321 USDT |
8,637,486.3875 ZKS |
0.8665 USDT |
0.8060 USDT |
0.8186 USDT |
0.8143 USDT |
| 2021-06-23 |
0.8653 USDT |
33,273,708.5771 ZKS |
0.7828 USDT |
0.7490 USDT |
0.8184 USDT |
0.8501 USDT |
| 2021-06-22 |
0.8083 USDT |
58,810,117.9546 ZKS |
0.7313 USDT |
0.6836 USDT |
0.7440 USDT |
0.7789 USDT |
| 2021-06-21 |
0.8235 USDT |
77,865,003.8755 ZKS |
0.9584 USDT |
0.6706 USDT |
0.7300 USDT |
0.7574 USDT |
| 2021-06-20 |
1.1493 USDT |
52,299,997.3473 ZKS |
1.2327 USDT |
0.9450 USDT |
0.9637 USDT |
0.9533 USDT |
| 2021-06-19 |
1.4431 USDT |
173,029,681.7609 ZKS |
0.8519 USDT |
0.8483 USDT |
0.9201 USDT |
1.3562 USDT |
| 2021-06-18 |
0.8256 USDT |
26,145,964.6843 ZKS |
0.7592 USDT |
0.7583 USDT |
0.7866 USDT |
0.8422 USDT |
| 2021-06-17 |
0.7540 USDT |
15,585,411.7538 ZKS |
0.7242 USDT |
0.7228 USDT |
0.7362 USDT |
0.7590 USDT |
| 2021-06-16 |
0.7181 USDT |
5,329,098.9636 ZKS |
0.7055 USDT |
0.6800 USDT |
0.6904 USDT |
0.7265 USDT |
| 2021-06-15 |
0.7001 USDT |
2,526,106.0462 ZKS |
0.6917 USDT |
0.6855 USDT |
0.6926 USDT |
0.7058 USDT |
| 2021-06-14 |
0.6860 USDT |
3,302,715.8912 ZKS |
0.6758 USDT |
0.6656 USDT |
0.6716 USDT |
0.6874 USDT |
| 2021-06-13 |
0.6613 USDT |
2,728,234.9419 ZKS |
0.6496 USDT |
0.6349 USDT |
0.6393 USDT |
0.6791 USDT |
| 2021-06-12 |
0.6428 USDT |
3,340,253.5456 ZKS |
0.6728 USDT |
0.6227 USDT |
0.6355 USDT |
0.6570 USDT |
| 2021-06-11 |
0.7027 USDT |
3,717,973.2080 ZKS |
0.7134 USDT |
0.6653 USDT |
0.6802 USDT |
0.6695 USDT |
| 2021-06-10 |
0.7491 USDT |
4,380,485.0375 ZKS |
0.7692 USDT |
0.7060 USDT |
0.7230 USDT |
0.7205 USDT |
| 2021-06-09 |
0.7406 USDT |
5,122,907.7578 ZKS |
0.7426 USDT |
0.7098 USDT |
0.7224 USDT |
0.7602 USDT |
| 2021-06-08 |
0.7530 USDT |
10,166,968.6948 ZKS |
0.7929 USDT |
0.6925 USDT |
0.7273 USDT |
0.7526 USDT |
| 2021-06-07 |
0.8689 USDT |
5,656,476.9755 ZKS |
0.8891 USDT |
0.8101 USDT |
0.8253 USDT |
0.8171 USDT |
| 2021-06-06 |
0.9221 USDT |
10,490,249.6915 ZKS |
0.9393 USDT |
0.8721 USDT |
0.8776 USDT |
0.8831 USDT |
| 2021-06-05 |
0.9100 USDT |
19,910,796.9015 ZKS |
0.8680 USDT |
0.8538 USDT |
0.8856 USDT |
0.9355 USDT |
| 2021-06-04 |
0.8824 USDT |
14,274,567.2096 ZKS |
0.9697 USDT |
0.8421 USDT |
0.8647 USDT |
0.8848 USDT |