Identifier on Huobi: zentusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0063 USDT |
24,902,695.2531 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-01 |
0.0062 USDT |
8,099,352.7710 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-31 |
0.0062 USDT |
33,689,335.1661 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-10-30 |
0.0063 USDT |
111,022,076.7649 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-29 |
0.0063 USDT |
26,634,355.4071 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-28 |
0.0067 USDT |
17,963,170.3676 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-10-27 |
0.0068 USDT |
199,558,122.7246 |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-26 |
0.0066 USDT |
109,806,051.4799 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2025-10-25 |
0.0065 USDT |
43,463,094.9512 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-24 |
0.0068 USDT |
71,323,843.2369 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-10-23 |
0.0064 USDT |
39,648,147.1965 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-22 |
0.0063 USDT |
303,771,040.7588 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-10-21 |
0.0065 USDT |
517,536,991.8446 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-20 |
0.0066 USDT |
300,965,955.7605 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-10-19 |
0.0065 USDT |
164,832,378.7577 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-10-18 |
0.0064 USDT |
136,821,679.1007 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-10-17 |
0.0065 USDT |
205,396,565.9794 |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-10-16 |
0.0070 USDT |
342,699,671.5391 |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-15 |
0.0072 USDT |
171,902,693.9690 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-10-14 |
0.0070 USDT |
302,074,939.1058 |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-10-13 |
0.0072 USDT |
126,358,958.8661 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-10-12 |
0.0068 USDT |
62,642,173.4005 |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-10-11 |
0.0070 USDT |
370,401,370.6169 |
0.0071 USDT |
0.0064 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-10-10 |
0.0081 USDT |
718,787,811.6320 |
0.0085 USDT |
0.0063 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-10-09 |
0.0085 USDT |
293,902,559.7010 |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-10-08 |
0.0086 USDT |
210,986,942.7576 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-10-07 |
0.0089 USDT |
231,857,897.1216 |
0.0090 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-06 |
0.0090 USDT |
229,118,935.1056 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2025-10-05 |
0.0090 USDT |
224,381,695.1409 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-10-04 |
0.0092 USDT |
17,682,475.8679 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-10-03 |
0.0092 USDT |
271,531,811.5521 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-10-02 |
0.0093 USDT |
261,215,232.9493 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-10-01 |
0.0095 USDT |
10,303,113.1774 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-09-30 |
0.0099 USDT |
204,027,075.3672 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-29 |
0.0091 USDT |
325,521,021.1381 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0095 USDT |
| 2025-09-28 |
0.0090 USDT |
67,562,065.9846 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-09-27 |
0.0092 USDT |
88,325,565.8942 |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-26 |
0.0086 USDT |
209,562,867.9669 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0092 USDT |
| 2025-09-25 |
0.0083 USDT |
165,205,395.5834 |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0087 USDT |
| 2025-09-24 |
0.0084 USDT |
95,378,083.6802 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-09-23 |
0.0086 USDT |
90,942,115.3766 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-09-22 |
0.0093 USDT |
149,118,279.1488 |
0.0098 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-09-21 |
0.0100 USDT |
58,233,668.9911 |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-09-20 |
0.0100 USDT |
35,401,525.5984 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-09-19 |
0.0103 USDT |
57,812,994.9508 |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-09-18 |
0.0104 USDT |
99,979,622.1534 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0104 USDT |
| 2025-09-17 |
0.0098 USDT |
77,514,597.1269 |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-09-16 |
0.0098 USDT |
72,743,789.9140 |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-09-15 |
0.0099 USDT |
112,663,374.1507 |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-09-14 |
0.0103 USDT |
47,180,134.7701 |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |