Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
123.5238 USDT |
18,460.8578 ZEC |
129.0300 USDT |
116.0100 USDT |
117.6800 USDT |
116.6500 USDT |
| 2022-03-03 |
125.2552 USDT |
19,193.8213 ZEC |
125.9400 USDT |
121.2000 USDT |
123.1000 USDT |
125.7300 USDT |
| 2022-03-02 |
121.4736 USDT |
22,410.0283 ZEC |
119.0500 USDT |
115.1100 USDT |
117.2000 USDT |
127.4700 USDT |
| 2022-03-01 |
117.9228 USDT |
21,000.8226 ZEC |
118.7300 USDT |
115.2600 USDT |
117.1100 USDT |
119.5400 USDT |
| 2022-02-28 |
109.0134 USDT |
22,338.2183 ZEC |
102.4500 USDT |
100.0500 USDT |
101.7500 USDT |
114.9500 USDT |
| 2022-02-27 |
105.7895 USDT |
15,363.2419 ZEC |
107.9200 USDT |
99.0500 USDT |
101.6500 USDT |
101.5200 USDT |
| 2022-02-26 |
108.5952 USDT |
13,929.2599 ZEC |
106.8600 USDT |
105.4200 USDT |
107.5000 USDT |
107.6500 USDT |
| 2022-02-25 |
104.0896 USDT |
28,614.1168 ZEC |
102.5700 USDT |
98.3700 USDT |
100.6700 USDT |
107.5700 USDT |
| 2022-02-24 |
93.1672 USDT |
52,286.2765 ZEC |
97.4300 USDT |
84.8700 USDT |
88.1800 USDT |
103.2100 USDT |
| 2022-02-23 |
102.7963 USDT |
16,196.8737 ZEC |
102.9200 USDT |
96.9500 USDT |
99.6700 USDT |
97.5600 USDT |
| 2022-02-22 |
98.5489 USDT |
22,612.9996 ZEC |
100.4500 USDT |
94.8700 USDT |
96.7100 USDT |
100.6300 USDT |
| 2022-02-21 |
109.8690 USDT |
27,327.1543 ZEC |
107.9300 USDT |
103.4900 USDT |
106.3000 USDT |
106.5200 USDT |
| 2022-02-20 |
106.9172 USDT |
15,614.4622 ZEC |
112.1600 USDT |
103.5000 USDT |
105.9900 USDT |
107.0100 USDT |
| 2022-02-19 |
111.3734 USDT |
19,379.8319 ZEC |
109.0500 USDT |
106.8600 USDT |
108.5800 USDT |
112.1300 USDT |
| 2022-02-18 |
113.4285 USDT |
21,417.2726 ZEC |
113.4900 USDT |
107.7800 USDT |
109.3500 USDT |
109.4800 USDT |
| 2022-02-17 |
120.6282 USDT |
27,021.0434 ZEC |
125.3900 USDT |
111.6400 USDT |
114.1800 USDT |
113.1600 USDT |
| 2022-02-16 |
122.6937 USDT |
18,615.3805 ZEC |
125.8000 USDT |
119.6800 USDT |
120.6500 USDT |
123.9000 USDT |
| 2022-02-15 |
126.7442 USDT |
17,071.0565 ZEC |
120.5800 USDT |
120.0000 USDT |
121.0500 USDT |
124.7700 USDT |
| 2022-02-14 |
117.1929 USDT |
17,106.6782 ZEC |
117.0000 USDT |
112.5400 USDT |
114.8200 USDT |
120.5900 USDT |
| 2022-02-13 |
117.0739 USDT |
9,106.4723 ZEC |
117.8700 USDT |
114.8800 USDT |
116.6700 USDT |
116.9500 USDT |
| 2022-02-12 |
118.6548 USDT |
20,946.6317 ZEC |
116.4800 USDT |
113.3400 USDT |
116.4800 USDT |
117.7900 USDT |
| 2022-02-11 |
125.4227 USDT |
33,551.1801 ZEC |
124.7500 USDT |
115.0000 USDT |
116.5400 USDT |
116.5400 USDT |
| 2022-02-10 |
125.1928 USDT |
29,506.7168 ZEC |
125.9300 USDT |
119.8300 USDT |
123.7600 USDT |
126.6800 USDT |
| 2022-02-09 |
129.8315 USDT |
22,018.0785 ZEC |
133.1200 USDT |
126.0600 USDT |
127.1700 USDT |
126.7400 USDT |
| 2022-02-08 |
128.5346 USDT |
34,344.7263 ZEC |
128.8800 USDT |
121.5200 USDT |
124.1800 USDT |
132.8300 USDT |
| 2022-02-07 |
126.4724 USDT |
31,381.5068 ZEC |
124.4600 USDT |
121.2600 USDT |
124.7800 USDT |
129.1800 USDT |
| 2022-02-06 |
122.7663 USDT |
25,302.7879 ZEC |
116.1800 USDT |
115.9200 USDT |
117.8600 USDT |
123.5100 USDT |
| 2022-02-05 |
115.7509 USDT |
47,042.4801 ZEC |
107.0800 USDT |
106.2000 USDT |
110.1100 USDT |
117.0200 USDT |
| 2022-02-04 |
102.5605 USDT |
27,984.8021 ZEC |
100.8500 USDT |
99.4900 USDT |
100.0000 USDT |
105.3900 USDT |
| 2022-02-03 |
98.7420 USDT |
19,401.3144 ZEC |
98.3300 USDT |
94.9600 USDT |
96.3400 USDT |
99.3500 USDT |
| 2022-02-02 |
100.6893 USDT |
30,790.9763 ZEC |
98.8800 USDT |
97.4900 USDT |
99.9800 USDT |
98.9400 USDT |
| 2022-02-01 |
96.4739 USDT |
11,924.7906 ZEC |
94.4900 USDT |
94.1200 USDT |
95.1500 USDT |
99.1700 USDT |
| 2022-01-31 |
91.9964 USDT |
21,696.0645 ZEC |
93.0100 USDT |
88.2500 USDT |
89.5700 USDT |
94.6400 USDT |
| 2022-01-30 |
95.6686 USDT |
21,110.2919 ZEC |
96.3100 USDT |
91.4500 USDT |
92.8000 USDT |
94.0100 USDT |
| 2022-01-29 |
94.5081 USDT |
35,791.0771 ZEC |
91.1600 USDT |
90.6800 USDT |
92.7200 USDT |
95.5600 USDT |
| 2022-01-28 |
88.9159 USDT |
44,653.7255 ZEC |
88.7300 USDT |
86.2200 USDT |
88.4500 USDT |
88.1600 USDT |
| 2022-01-27 |
87.2562 USDT |
55,598.7722 ZEC |
89.8100 USDT |
82.5600 USDT |
84.5400 USDT |
85.3900 USDT |
| 2022-01-26 |
93.2239 USDT |
70,137.5782 ZEC |
90.4400 USDT |
89.0900 USDT |
90.0000 USDT |
90.9100 USDT |
| 2022-01-25 |
92.9798 USDT |
52,643.2526 ZEC |
94.3500 USDT |
89.7700 USDT |
90.6900 USDT |
90.1500 USDT |
| 2022-01-24 |
88.3985 USDT |
126,338.1981 ZEC |
97.4700 USDT |
81.3600 USDT |
84.3700 USDT |
94.2500 USDT |
| 2022-01-23 |
94.0613 USDT |
56,903.3871 ZEC |
94.5500 USDT |
90.8600 USDT |
93.0900 USDT |
92.8400 USDT |
| 2022-01-22 |
92.5808 USDT |
148,187.8649 ZEC |
102.0900 USDT |
82.9600 USDT |
90.9500 USDT |
93.9600 USDT |
| 2022-01-21 |
111.5162 USDT |
69,817.4089 ZEC |
118.8100 USDT |
100.9200 USDT |
105.7500 USDT |
105.3700 USDT |
| 2022-01-20 |
127.5883 USDT |
37,088.6645 ZEC |
125.8700 USDT |
119.1800 USDT |
121.2000 USDT |
120.3100 USDT |
| 2022-01-19 |
129.4051 USDT |
24,940.0780 ZEC |
131.9000 USDT |
125.7800 USDT |
127.1400 USDT |
126.8400 USDT |
| 2022-01-18 |
132.7020 USDT |
40,152.6101 ZEC |
138.8600 USDT |
128.4700 USDT |
129.6200 USDT |
132.7100 USDT |
| 2022-01-17 |
139.4708 USDT |
23,634.9952 ZEC |
141.3600 USDT |
135.5300 USDT |
137.6500 USDT |
138.5600 USDT |
| 2022-01-16 |
142.4647 USDT |
14,626.9121 ZEC |
144.3800 USDT |
140.1300 USDT |
141.0900 USDT |
141.5300 USDT |
| 2022-01-15 |
143.9266 USDT |
23,291.5078 ZEC |
142.6700 USDT |
141.0900 USDT |
142.4500 USDT |
144.1800 USDT |
| 2022-01-14 |
141.4251 USDT |
27,679.7960 ZEC |
143.1800 USDT |
136.7300 USDT |
139.1700 USDT |
142.8400 USDT |