Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
19.8134 USDT |
33,039.6099 ZEC |
19.8100 USDT |
19.4400 USDT |
19.6800 USDT |
19.6800 USDT |
| 2024-07-06 |
18.8678 USDT |
32,844.3619 ZEC |
18.2800 USDT |
18.2200 USDT |
18.4500 USDT |
19.7000 USDT |
| 2024-07-05 |
17.4079 USDT |
111,715.0924 ZEC |
18.3700 USDT |
15.8400 USDT |
16.7900 USDT |
18.2000 USDT |
| 2024-07-04 |
19.7115 USDT |
42,153.2312 ZEC |
20.8000 USDT |
18.6800 USDT |
19.2200 USDT |
19.2700 USDT |
| 2024-07-03 |
20.6776 USDT |
25,848.3645 ZEC |
20.8500 USDT |
20.2900 USDT |
20.5900 USDT |
20.5600 USDT |
| 2024-07-02 |
20.6378 USDT |
26,886.8080 ZEC |
20.7200 USDT |
20.4100 USDT |
20.6100 USDT |
20.6500 USDT |
| 2024-07-01 |
20.7171 USDT |
34,047.3616 ZEC |
20.9500 USDT |
20.2400 USDT |
20.5000 USDT |
20.7300 USDT |
| 2024-06-30 |
20.4024 USDT |
12,851.7490 ZEC |
20.2300 USDT |
19.8300 USDT |
19.9100 USDT |
20.5600 USDT |
| 2024-06-29 |
20.6672 USDT |
17,245.8471 ZEC |
20.6500 USDT |
20.4700 USDT |
20.6400 USDT |
20.6100 USDT |
| 2024-06-28 |
20.8381 USDT |
19,759.6677 ZEC |
20.8800 USDT |
20.6300 USDT |
20.8200 USDT |
20.8100 USDT |
| 2024-06-27 |
20.3343 USDT |
25,007.5683 ZEC |
19.9000 USDT |
19.7600 USDT |
19.9200 USDT |
20.8500 USDT |
| 2024-06-26 |
19.9522 USDT |
28,245.4297 ZEC |
20.1500 USDT |
19.5000 USDT |
19.7400 USDT |
19.8600 USDT |
| 2024-06-25 |
19.8877 USDT |
33,724.6529 ZEC |
19.8100 USDT |
19.4800 USDT |
19.6500 USDT |
20.2700 USDT |
| 2024-06-24 |
19.5618 USDT |
40,134.1218 ZEC |
19.5900 USDT |
18.8300 USDT |
19.3500 USDT |
19.2500 USDT |
| 2024-06-23 |
19.8897 USDT |
23,229.4256 ZEC |
19.9700 USDT |
19.3100 USDT |
19.5900 USDT |
19.5400 USDT |
| 2024-06-22 |
19.9892 USDT |
17,493.0325 ZEC |
20.0600 USDT |
19.8000 USDT |
19.9300 USDT |
20.1100 USDT |
| 2024-06-21 |
20.0668 USDT |
40,444.9676 ZEC |
20.0300 USDT |
19.6000 USDT |
20.0200 USDT |
20.0000 USDT |
| 2024-06-20 |
20.2338 USDT |
57,288.6999 ZEC |
20.0800 USDT |
19.7800 USDT |
20.0100 USDT |
19.9700 USDT |
| 2024-06-19 |
20.4934 USDT |
54,227.6188 ZEC |
20.4900 USDT |
19.7700 USDT |
19.9700 USDT |
19.9100 USDT |
| 2024-06-18 |
20.2682 USDT |
65,348.9480 ZEC |
21.7500 USDT |
18.9500 USDT |
19.9300 USDT |
19.6800 USDT |
| 2024-06-17 |
22.2910 USDT |
34,754.3132 ZEC |
22.8600 USDT |
21.6300 USDT |
22.0800 USDT |
22.0900 USDT |
| 2024-06-16 |
22.7481 USDT |
20,433.5306 ZEC |
22.6800 USDT |
22.3500 USDT |
22.5800 USDT |
22.6500 USDT |
| 2024-06-15 |
22.7671 USDT |
41,238.1007 ZEC |
22.7500 USDT |
22.4100 USDT |
22.5900 USDT |
22.5700 USDT |
| 2024-06-14 |
23.0381 USDT |
54,492.4338 ZEC |
22.7900 USDT |
21.8900 USDT |
22.4500 USDT |
22.5600 USDT |
| 2024-06-13 |
23.1837 USDT |
38,907.8033 ZEC |
23.6000 USDT |
22.6600 USDT |
22.9700 USDT |
23.0800 USDT |
| 2024-06-12 |
23.2927 USDT |
28,690.1658 ZEC |
22.7400 USDT |
22.3400 USDT |
22.6800 USDT |
23.8300 USDT |
| 2024-06-11 |
22.9821 USDT |
53,071.4473 ZEC |
23.5500 USDT |
21.9600 USDT |
22.5800 USDT |
22.7200 USDT |
| 2024-06-10 |
23.7663 USDT |
29,313.6139 ZEC |
23.7700 USDT |
23.2700 USDT |
23.5800 USDT |
23.8100 USDT |
| 2024-06-09 |
23.4591 USDT |
25,603.4245 ZEC |
22.9600 USDT |
22.9400 USDT |
23.1500 USDT |
23.7000 USDT |
| 2024-06-08 |
24.5577 USDT |
56,173.4957 ZEC |
24.8900 USDT |
23.5500 USDT |
23.7900 USDT |
23.7900 USDT |
| 2024-06-07 |
25.6716 USDT |
33,601.1880 ZEC |
26.7400 USDT |
23.0600 USDT |
24.9600 USDT |
25.1300 USDT |
| 2024-06-06 |
26.4689 USDT |
23,088.2647 ZEC |
26.5000 USDT |
26.0300 USDT |
26.1100 USDT |
27.1000 USDT |
| 2024-06-05 |
26.9877 USDT |
26,836.3865 ZEC |
27.5800 USDT |
24.3700 USDT |
26.6400 USDT |
26.5600 USDT |
| 2024-06-04 |
26.1384 USDT |
39,728.4914 ZEC |
25.4900 USDT |
25.1200 USDT |
25.3500 USDT |
27.7700 USDT |
| 2024-06-03 |
26.2957 USDT |
30,672.3908 ZEC |
26.3400 USDT |
25.5300 USDT |
25.7100 USDT |
25.6000 USDT |
| 2024-06-02 |
26.6629 USDT |
27,903.3417 ZEC |
27.0700 USDT |
26.2100 USDT |
26.4000 USDT |
26.4600 USDT |
| 2024-06-01 |
26.7193 USDT |
16,640.2764 ZEC |
26.9900 USDT |
26.3400 USDT |
26.5400 USDT |
26.8800 USDT |
| 2024-05-31 |
26.7600 USDT |
28,387.4618 ZEC |
26.7200 USDT |
26.3600 USDT |
26.5800 USDT |
26.8600 USDT |
| 2024-05-30 |
26.8195 USDT |
36,377.4596 ZEC |
26.8300 USDT |
26.2000 USDT |
26.5800 USDT |
26.6600 USDT |
| 2024-05-29 |
26.9624 USDT |
42,381.7863 ZEC |
26.6400 USDT |
26.3500 USDT |
26.5600 USDT |
26.8300 USDT |
| 2024-05-28 |
26.7570 USDT |
25,906.1361 ZEC |
26.9900 USDT |
26.4100 USDT |
26.6800 USDT |
26.6000 USDT |
| 2024-05-27 |
27.0329 USDT |
27,036.8182 ZEC |
26.5200 USDT |
26.2700 USDT |
26.5800 USDT |
27.8800 USDT |
| 2024-05-26 |
26.5612 USDT |
31,378.5726 ZEC |
26.8700 USDT |
26.1500 USDT |
26.3900 USDT |
26.4500 USDT |
| 2024-05-25 |
27.0798 USDT |
28,180.7588 ZEC |
27.7400 USDT |
26.5200 USDT |
26.8300 USDT |
26.9200 USDT |
| 2024-05-24 |
26.7173 USDT |
92,504.2155 ZEC |
25.4000 USDT |
25.2700 USDT |
26.4700 USDT |
26.5400 USDT |
| 2024-05-23 |
24.5927 USDT |
52,767.6301 ZEC |
24.7000 USDT |
23.3800 USDT |
24.0300 USDT |
24.3400 USDT |
| 2024-05-22 |
24.5022 USDT |
48,782.6551 ZEC |
24.6000 USDT |
24.1000 USDT |
24.3600 USDT |
24.6700 USDT |
| 2024-05-21 |
24.7804 USDT |
29,793.8996 ZEC |
25.0500 USDT |
24.2900 USDT |
24.5900 USDT |
24.5800 USDT |
| 2024-05-20 |
23.4418 USDT |
20,506.8886 ZEC |
23.2800 USDT |
23.0200 USDT |
23.3400 USDT |
23.4600 USDT |
| 2024-05-19 |
23.4486 USDT |
13,391.1670 ZEC |
23.6000 USDT |
22.9800 USDT |
23.2500 USDT |
23.3200 USDT |