Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
199.6365 USDT |
44,602.4817 ZEC |
201.8800 USDT |
193.2300 USDT |
195.2300 USDT |
193.4100 USDT |
| 2021-11-14 |
197.0652 USDT |
34,251.5151 ZEC |
199.1500 USDT |
192.2300 USDT |
196.0000 USDT |
197.9700 USDT |
| 2021-11-13 |
206.5653 USDT |
89,125.1515 ZEC |
202.1700 USDT |
198.9500 USDT |
200.3900 USDT |
199.3700 USDT |
| 2021-11-12 |
199.3435 USDT |
77,827.4775 ZEC |
204.4900 USDT |
190.6800 USDT |
195.8100 USDT |
200.0100 USDT |
| 2021-11-11 |
205.5218 USDT |
243,060.9118 ZEC |
179.6100 USDT |
176.7400 USDT |
182.0900 USDT |
213.0200 USDT |
| 2021-11-10 |
191.0002 USDT |
179,030.1164 ZEC |
200.0200 USDT |
171.6600 USDT |
180.1000 USDT |
179.4700 USDT |
| 2021-11-09 |
184.2791 USDT |
168,426.1448 ZEC |
170.7300 USDT |
169.4200 USDT |
173.4500 USDT |
197.6100 USDT |
| 2021-11-08 |
166.6067 USDT |
43,146.7026 ZEC |
164.1300 USDT |
163.4200 USDT |
165.8300 USDT |
169.1000 USDT |
| 2021-11-07 |
160.5878 USDT |
23,102.1193 ZEC |
159.5600 USDT |
158.2700 USDT |
159.7200 USDT |
160.5500 USDT |
| 2021-11-06 |
160.5466 USDT |
29,677.3785 ZEC |
162.8300 USDT |
155.1100 USDT |
158.5900 USDT |
159.8600 USDT |
| 2021-11-05 |
164.5337 USDT |
33,955.8169 ZEC |
163.8300 USDT |
160.5100 USDT |
162.5200 USDT |
162.4000 USDT |
| 2021-11-04 |
166.1461 USDT |
53,941.9656 ZEC |
168.3000 USDT |
160.1000 USDT |
162.4900 USDT |
163.6600 USDT |
| 2021-11-03 |
165.6124 USDT |
67,677.2238 ZEC |
171.7600 USDT |
160.1800 USDT |
163.7500 USDT |
167.6200 USDT |
| 2021-11-02 |
174.9338 USDT |
62,755.8170 ZEC |
169.5500 USDT |
167.3600 USDT |
171.3200 USDT |
171.8200 USDT |
| 2021-11-01 |
168.1292 USDT |
70,441.6698 ZEC |
167.2200 USDT |
161.3200 USDT |
165.3400 USDT |
169.9400 USDT |
| 2021-10-31 |
172.8120 USDT |
280,409.4561 ZEC |
153.2800 USDT |
151.7100 USDT |
153.7700 USDT |
170.8300 USDT |
| 2021-10-30 |
157.3403 USDT |
29,046.4163 ZEC |
162.5600 USDT |
152.4600 USDT |
154.0100 USDT |
153.0700 USDT |
| 2021-10-29 |
160.2897 USDT |
55,697.1558 ZEC |
159.0000 USDT |
156.5200 USDT |
158.7200 USDT |
162.2400 USDT |
| 2021-10-28 |
151.8818 USDT |
132,587.4447 ZEC |
147.1800 USDT |
143.6100 USDT |
146.8000 USDT |
159.2500 USDT |
| 2021-10-27 |
151.6671 USDT |
134,529.7359 ZEC |
161.1500 USDT |
142.0000 USDT |
150.4700 USDT |
149.7700 USDT |
| 2021-10-26 |
166.1031 USDT |
66,296.4934 ZEC |
170.1500 USDT |
161.8300 USDT |
165.1400 USDT |
166.4500 USDT |
| 2021-10-25 |
173.5367 USDT |
82,178.2057 ZEC |
173.0100 USDT |
170.6500 USDT |
171.9900 USDT |
170.9400 USDT |
| 2021-10-24 |
182.1171 USDT |
263,389.8653 ZEC |
173.5200 USDT |
170.6100 USDT |
174.2800 USDT |
174.3900 USDT |
| 2021-10-23 |
170.4663 USDT |
150,401.4546 ZEC |
165.1100 USDT |
163.9700 USDT |
168.6300 USDT |
171.4100 USDT |
| 2021-10-22 |
161.1350 USDT |
135,804.8898 ZEC |
154.9300 USDT |
154.9200 USDT |
160.8100 USDT |
165.2000 USDT |
| 2021-10-21 |
152.5302 USDT |
141,774.9750 ZEC |
149.8600 USDT |
145.9700 USDT |
149.5400 USDT |
156.1700 USDT |
| 2021-10-20 |
147.4180 USDT |
71,575.2600 ZEC |
144.1200 USDT |
143.9700 USDT |
145.3100 USDT |
149.6400 USDT |
| 2021-10-19 |
143.6182 USDT |
107,083.2311 ZEC |
140.6000 USDT |
139.8900 USDT |
140.7300 USDT |
144.0000 USDT |
| 2021-10-18 |
139.7224 USDT |
187,196.1732 ZEC |
137.7000 USDT |
135.1100 USDT |
137.2100 USDT |
139.0700 USDT |
| 2021-10-17 |
132.3337 USDT |
161,769.4107 ZEC |
126.1000 USDT |
124.2100 USDT |
126.1000 USDT |
138.3900 USDT |
| 2021-10-16 |
125.6887 USDT |
61,127.8346 ZEC |
126.2700 USDT |
123.4900 USDT |
125.3300 USDT |
126.4300 USDT |
| 2021-10-15 |
123.1028 USDT |
99,550.7642 ZEC |
121.8200 USDT |
119.1500 USDT |
120.5000 USDT |
125.4100 USDT |
| 2021-10-14 |
120.9629 USDT |
64,029.6107 ZEC |
119.4800 USDT |
118.9600 USDT |
119.7400 USDT |
120.8100 USDT |
| 2021-10-13 |
116.2390 USDT |
104,604.7651 ZEC |
116.2000 USDT |
113.1000 USDT |
114.5100 USDT |
118.1900 USDT |
| 2021-10-12 |
114.9374 USDT |
93,308.6373 ZEC |
119.5700 USDT |
111.4500 USDT |
113.2500 USDT |
116.4300 USDT |
| 2021-10-11 |
121.2782 USDT |
88,356.9816 ZEC |
119.4300 USDT |
116.4900 USDT |
117.4000 USDT |
116.6200 USDT |
| 2021-10-10 |
125.3728 USDT |
63,368.4262 ZEC |
127.6100 USDT |
121.8000 USDT |
122.6800 USDT |
122.2300 USDT |
| 2021-10-09 |
125.7674 USDT |
72,284.4216 ZEC |
123.5600 USDT |
122.1400 USDT |
123.8400 USDT |
127.0100 USDT |
| 2021-10-08 |
125.6135 USDT |
42,623.7762 ZEC |
125.4000 USDT |
122.9600 USDT |
123.7300 USDT |
123.9000 USDT |
| 2021-10-07 |
125.8800 USDT |
91,920.3395 ZEC |
125.3200 USDT |
121.5300 USDT |
123.1500 USDT |
124.7000 USDT |
| 2021-10-06 |
121.8140 USDT |
121,113.7819 ZEC |
123.1900 USDT |
114.6900 USDT |
116.9000 USDT |
124.5300 USDT |
| 2021-10-05 |
119.4903 USDT |
75,917.4928 ZEC |
116.8700 USDT |
115.3600 USDT |
117.3000 USDT |
121.8900 USDT |
| 2021-10-04 |
115.6370 USDT |
71,686.9460 ZEC |
118.7600 USDT |
112.6200 USDT |
114.7800 USDT |
116.8200 USDT |
| 2021-10-03 |
116.0246 USDT |
62,190.6522 ZEC |
114.1700 USDT |
112.3700 USDT |
113.7700 USDT |
116.2700 USDT |
| 2021-10-02 |
114.4693 USDT |
53,075.1644 ZEC |
114.9000 USDT |
111.8600 USDT |
112.9300 USDT |
115.7000 USDT |
| 2021-10-01 |
111.6438 USDT |
111,151.1902 ZEC |
107.1400 USDT |
106.2300 USDT |
107.2900 USDT |
114.1700 USDT |
| 2021-09-30 |
106.0662 USDT |
69,068.6648 ZEC |
103.6800 USDT |
103.0000 USDT |
105.7500 USDT |
106.3400 USDT |
| 2021-09-29 |
104.6721 USDT |
87,019.0225 ZEC |
100.7300 USDT |
100.3600 USDT |
102.5600 USDT |
103.3500 USDT |
| 2021-09-28 |
104.4181 USDT |
75,441.6163 ZEC |
104.5000 USDT |
100.7700 USDT |
102.5600 USDT |
103.0200 USDT |
| 2021-09-27 |
110.0620 USDT |
88,785.5977 ZEC |
111.1100 USDT |
105.1700 USDT |
106.9500 USDT |
107.3200 USDT |