Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
120.1905 USDT |
13,052.8928 ZEC |
124.1300 USDT |
115.6600 USDT |
118.1200 USDT |
122.4700 USDT |
| 2022-05-01 |
118.5575 USDT |
25,875.9274 ZEC |
113.8900 USDT |
111.1200 USDT |
115.0500 USDT |
121.0700 USDT |
| 2022-04-30 |
123.6613 USDT |
26,352.1160 ZEC |
128.3200 USDT |
108.4700 USDT |
121.0700 USDT |
113.4200 USDT |
| 2022-04-29 |
135.5590 USDT |
28,762.6344 ZEC |
146.9100 USDT |
125.7100 USDT |
128.6200 USDT |
127.4500 USDT |
| 2022-04-28 |
148.9133 USDT |
15,231.4922 ZEC |
149.2700 USDT |
144.9600 USDT |
146.3900 USDT |
146.2700 USDT |
| 2022-04-27 |
147.7213 USDT |
19,552.0564 ZEC |
146.1400 USDT |
143.4000 USDT |
146.2800 USDT |
148.9600 USDT |
| 2022-04-26 |
159.5075 USDT |
21,808.7163 ZEC |
165.8800 USDT |
145.5000 USDT |
148.4800 USDT |
148.4500 USDT |
| 2022-04-25 |
153.5049 USDT |
19,571.7368 ZEC |
161.1100 USDT |
146.7300 USDT |
149.4200 USDT |
163.0800 USDT |
| 2022-04-24 |
159.0733 USDT |
15,016.4343 ZEC |
153.0900 USDT |
152.7800 USDT |
154.0100 USDT |
162.3700 USDT |
| 2022-04-23 |
155.1839 USDT |
7,566.0737 ZEC |
157.1400 USDT |
152.7100 USDT |
154.6200 USDT |
155.7500 USDT |
| 2022-04-22 |
164.3412 USDT |
19,681.3170 ZEC |
159.5700 USDT |
156.8900 USDT |
158.1100 USDT |
157.6600 USDT |
| 2022-04-21 |
164.7033 USDT |
22,656.6611 ZEC |
156.8300 USDT |
156.7400 USDT |
161.2400 USDT |
161.2400 USDT |
| 2022-04-20 |
158.3650 USDT |
21,779.0236 ZEC |
158.6100 USDT |
154.7200 USDT |
157.0000 USDT |
158.5900 USDT |
| 2022-04-19 |
158.4472 USDT |
16,720.1426 ZEC |
156.1400 USDT |
153.2000 USDT |
154.8100 USDT |
158.1200 USDT |
| 2022-04-18 |
142.4311 USDT |
27,196.5998 ZEC |
137.4700 USDT |
133.5000 USDT |
136.8300 USDT |
155.4300 USDT |
| 2022-04-17 |
143.5176 USDT |
6,614.1230 ZEC |
143.9500 USDT |
137.9400 USDT |
142.8500 USDT |
138.3600 USDT |
| 2022-04-16 |
144.2460 USDT |
5,312.8360 ZEC |
146.5400 USDT |
141.4900 USDT |
143.7100 USDT |
144.7800 USDT |
| 2022-04-15 |
146.5644 USDT |
6,796.4305 ZEC |
144.1400 USDT |
143.7300 USDT |
144.9700 USDT |
145.5200 USDT |
| 2022-04-14 |
149.2030 USDT |
7,834.0072 ZEC |
152.6400 USDT |
141.5700 USDT |
143.0100 USDT |
145.2900 USDT |
| 2022-04-13 |
147.4020 USDT |
13,180.2049 ZEC |
147.3900 USDT |
144.2300 USDT |
146.0300 USDT |
150.4400 USDT |
| 2022-04-12 |
145.5367 USDT |
9,682.1235 ZEC |
142.6200 USDT |
141.2000 USDT |
142.9500 USDT |
143.1500 USDT |
| 2022-04-11 |
153.9561 USDT |
16,964.7679 ZEC |
160.9400 USDT |
143.0800 USDT |
145.9900 USDT |
143.4900 USDT |
| 2022-04-10 |
166.6944 USDT |
6,134.6748 ZEC |
169.2000 USDT |
162.0000 USDT |
163.3500 USDT |
162.8700 USDT |
| 2022-04-09 |
168.1127 USDT |
21,692.9232 ZEC |
165.6800 USDT |
161.3800 USDT |
163.5800 USDT |
167.6000 USDT |
| 2022-04-08 |
176.1681 USDT |
24,738.8315 ZEC |
172.4900 USDT |
168.8900 USDT |
172.8200 USDT |
172.3600 USDT |
| 2022-04-07 |
164.8094 USDT |
11,710.4313 ZEC |
160.8100 USDT |
158.5800 USDT |
162.4300 USDT |
169.1800 USDT |
| 2022-04-06 |
167.4365 USDT |
23,547.1567 ZEC |
165.4200 USDT |
158.2700 USDT |
164.2500 USDT |
166.0800 USDT |
| 2022-04-05 |
172.6682 USDT |
11,989.1353 ZEC |
173.6200 USDT |
165.9200 USDT |
167.7800 USDT |
166.1500 USDT |
| 2022-04-04 |
170.2072 USDT |
11,644.3592 ZEC |
179.6700 USDT |
163.1000 USDT |
167.4300 USDT |
174.1600 USDT |
| 2022-04-03 |
177.9268 USDT |
9,323.4691 ZEC |
177.8000 USDT |
173.5900 USDT |
176.2500 USDT |
180.3500 USDT |
| 2022-04-02 |
184.8668 USDT |
12,011.3369 ZEC |
185.9000 USDT |
178.4700 USDT |
180.4000 USDT |
180.1900 USDT |
| 2022-04-01 |
182.4375 USDT |
19,520.5049 ZEC |
178.4300 USDT |
170.8600 USDT |
175.6500 USDT |
185.5200 USDT |
| 2022-03-31 |
186.8270 USDT |
16,136.7630 ZEC |
191.8800 USDT |
176.3200 USDT |
179.9500 USDT |
177.6900 USDT |
| 2022-03-30 |
192.1443 USDT |
11,908.1402 ZEC |
195.9400 USDT |
186.6000 USDT |
189.9400 USDT |
191.4100 USDT |
| 2022-03-29 |
194.4890 USDT |
12,370.5491 ZEC |
192.1500 USDT |
188.7800 USDT |
192.7000 USDT |
193.7300 USDT |
| 2022-03-28 |
202.6428 USDT |
11,477.4296 ZEC |
210.5900 USDT |
192.9700 USDT |
196.8400 USDT |
193.9400 USDT |
| 2022-03-27 |
200.6987 USDT |
11,390.3168 ZEC |
204.9200 USDT |
195.6600 USDT |
198.0700 USDT |
199.5300 USDT |
| 2022-03-26 |
205.9653 USDT |
21,446.4105 ZEC |
195.1100 USDT |
195.1100 USDT |
199.6200 USDT |
209.1000 USDT |
| 2022-03-25 |
195.1145 USDT |
18,293.5058 ZEC |
193.1700 USDT |
188.2900 USDT |
191.7300 USDT |
198.4000 USDT |
| 2022-03-24 |
186.0050 USDT |
16,632.9236 ZEC |
182.1200 USDT |
177.4300 USDT |
180.8900 USDT |
193.8600 USDT |
| 2022-03-23 |
178.3425 USDT |
15,118.7503 ZEC |
174.3900 USDT |
171.2500 USDT |
173.3700 USDT |
179.7400 USDT |
| 2022-03-22 |
179.0775 USDT |
16,909.2830 ZEC |
181.7100 USDT |
175.2100 USDT |
177.1100 USDT |
176.9400 USDT |
| 2022-03-21 |
173.2381 USDT |
33,583.5351 ZEC |
173.6300 USDT |
165.7400 USDT |
168.8000 USDT |
182.7100 USDT |
| 2022-03-20 |
174.9537 USDT |
18,213.4998 ZEC |
179.8400 USDT |
169.3600 USDT |
171.8600 USDT |
172.6700 USDT |
| 2022-03-19 |
174.5871 USDT |
32,584.1103 ZEC |
171.9500 USDT |
167.0600 USDT |
168.8500 USDT |
180.4800 USDT |
| 2022-03-18 |
159.4816 USDT |
37,057.1600 ZEC |
152.5100 USDT |
147.3100 USDT |
149.2400 USDT |
170.1800 USDT |
| 2022-03-17 |
157.5588 USDT |
41,259.3959 ZEC |
154.0900 USDT |
148.2000 USDT |
149.1400 USDT |
148.9000 USDT |
| 2022-03-16 |
143.8588 USDT |
31,755.3975 ZEC |
136.3400 USDT |
135.5000 USDT |
137.1300 USDT |
151.6800 USDT |
| 2022-03-15 |
141.7786 USDT |
27,378.4445 ZEC |
149.5800 USDT |
137.1500 USDT |
138.5600 USDT |
137.6600 USDT |
| 2022-03-14 |
150.8291 USDT |
30,461.8038 ZEC |
154.7100 USDT |
143.3000 USDT |
146.5900 USDT |
148.4700 USDT |