Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
36.7938 USDT |
8,269.1582 ZEC |
36.2000 USDT |
36.0200 USDT |
36.3700 USDT |
37.0300 USDT |
| 2024-10-14 |
35.9730 USDT |
8,123.3063 ZEC |
35.4000 USDT |
35.1400 USDT |
35.4700 USDT |
35.8300 USDT |
| 2024-10-13 |
35.5849 USDT |
9,198.1586 ZEC |
34.5500 USDT |
34.3400 USDT |
34.6800 USDT |
35.1700 USDT |
| 2024-10-12 |
35.8268 USDT |
10,554.2182 ZEC |
36.3100 USDT |
35.3100 USDT |
35.5700 USDT |
35.3600 USDT |
| 2024-10-11 |
35.6071 USDT |
18,867.3525 ZEC |
33.8000 USDT |
33.1700 USDT |
34.9300 USDT |
35.9300 USDT |
| 2024-10-10 |
29.3545 USDT |
2,607.2760 ZEC |
29.0800 USDT |
29.0600 USDT |
29.2200 USDT |
29.6000 USDT |
| 2024-10-09 |
28.9743 USDT |
5,419.2198 ZEC |
29.0200 USDT |
28.6400 USDT |
28.8600 USDT |
28.8500 USDT |
| 2024-10-08 |
29.0343 USDT |
13,991.5547 ZEC |
29.0000 USDT |
28.4500 USDT |
28.7100 USDT |
28.7000 USDT |
| 2024-10-07 |
29.4029 USDT |
31,637.9843 ZEC |
29.2900 USDT |
28.8600 USDT |
29.1100 USDT |
29.0800 USDT |
| 2024-10-06 |
28.4625 USDT |
15,635.4664 ZEC |
27.4000 USDT |
27.3200 USDT |
27.8300 USDT |
28.7700 USDT |
| 2024-10-05 |
27.3304 USDT |
14,885.2126 ZEC |
26.8200 USDT |
26.5700 USDT |
26.9100 USDT |
27.1100 USDT |
| 2024-10-04 |
26.2294 USDT |
15,342.9595 ZEC |
25.6300 USDT |
25.3800 USDT |
25.7100 USDT |
26.9900 USDT |
| 2024-10-03 |
25.6233 USDT |
17,406.6026 ZEC |
25.9100 USDT |
24.4500 USDT |
25.2500 USDT |
25.1400 USDT |
| 2024-10-02 |
26.9034 USDT |
28,369.5692 ZEC |
26.6400 USDT |
25.7000 USDT |
26.1000 USDT |
25.8900 USDT |
| 2024-10-01 |
28.2882 USDT |
9,894.8546 ZEC |
27.7800 USDT |
27.6100 USDT |
28.0800 USDT |
28.0600 USDT |
| 2024-09-30 |
28.5142 USDT |
17,712.8854 ZEC |
29.1000 USDT |
25.7200 USDT |
28.2300 USDT |
28.2100 USDT |
| 2024-09-29 |
29.2845 USDT |
11,159.8864 ZEC |
29.5000 USDT |
28.9800 USDT |
29.2200 USDT |
29.3500 USDT |
| 2024-09-28 |
30.3108 USDT |
21,597.2760 ZEC |
30.4200 USDT |
28.8400 USDT |
29.2500 USDT |
29.4200 USDT |
| 2024-09-27 |
30.6040 USDT |
17,900.3021 ZEC |
30.2100 USDT |
29.5000 USDT |
30.3900 USDT |
30.5000 USDT |
| 2024-09-26 |
29.5242 USDT |
21,356.6673 ZEC |
28.3500 USDT |
28.0800 USDT |
28.5000 USDT |
30.4900 USDT |
| 2024-09-25 |
29.4755 USDT |
16,333.5499 ZEC |
29.3800 USDT |
28.6200 USDT |
29.2200 USDT |
28.7100 USDT |
| 2024-09-24 |
29.4877 USDT |
20,302.0776 ZEC |
29.6300 USDT |
28.8300 USDT |
29.0600 USDT |
29.4300 USDT |
| 2024-09-23 |
29.9124 USDT |
15,747.7645 ZEC |
30.2000 USDT |
28.7300 USDT |
29.1100 USDT |
29.2100 USDT |
| 2024-09-22 |
30.5063 USDT |
9,784.9498 ZEC |
31.3400 USDT |
29.8500 USDT |
30.1100 USDT |
30.0600 USDT |
| 2024-09-21 |
31.0622 USDT |
11,075.6738 ZEC |
31.2700 USDT |
30.4900 USDT |
30.7800 USDT |
31.2200 USDT |
| 2024-09-20 |
31.3901 USDT |
24,227.1957 ZEC |
31.5900 USDT |
30.3300 USDT |
30.6300 USDT |
31.2000 USDT |
| 2024-09-19 |
31.5715 USDT |
25,610.9548 ZEC |
30.6200 USDT |
30.5200 USDT |
31.1200 USDT |
31.8200 USDT |
| 2024-09-18 |
29.8709 USDT |
10,748.0590 ZEC |
29.8300 USDT |
29.2800 USDT |
29.4700 USDT |
29.2900 USDT |
| 2024-09-17 |
29.5467 USDT |
12,905.8555 ZEC |
29.1100 USDT |
28.9100 USDT |
29.1300 USDT |
29.6600 USDT |
| 2024-09-16 |
29.1303 USDT |
17,343.7438 ZEC |
29.2100 USDT |
28.7000 USDT |
29.0200 USDT |
29.0800 USDT |
| 2024-09-15 |
30.6152 USDT |
11,883.7274 ZEC |
30.6200 USDT |
29.6700 USDT |
30.0200 USDT |
29.9900 USDT |
| 2024-09-14 |
30.4639 USDT |
11,459.1755 ZEC |
30.5700 USDT |
30.1400 USDT |
30.3100 USDT |
30.3600 USDT |
| 2024-09-13 |
29.9216 USDT |
16,085.1707 ZEC |
29.3700 USDT |
29.2700 USDT |
29.3900 USDT |
30.4500 USDT |
| 2024-09-12 |
29.7195 USDT |
24,546.9666 ZEC |
29.6600 USDT |
29.2000 USDT |
29.3900 USDT |
29.3900 USDT |
| 2024-09-11 |
29.7055 USDT |
22,074.1245 ZEC |
30.8000 USDT |
29.1400 USDT |
29.3100 USDT |
29.9500 USDT |
| 2024-09-10 |
30.0934 USDT |
24,414.3297 ZEC |
29.3500 USDT |
29.0200 USDT |
29.2100 USDT |
30.7900 USDT |
| 2024-09-09 |
28.3058 USDT |
17,073.2386 ZEC |
27.7400 USDT |
27.4100 USDT |
27.6800 USDT |
29.0000 USDT |
| 2024-09-08 |
27.8256 USDT |
8,920.4210 ZEC |
27.7500 USDT |
27.4600 USDT |
27.8100 USDT |
27.5800 USDT |
| 2024-09-07 |
27.5899 USDT |
16,429.8591 ZEC |
27.0000 USDT |
26.9100 USDT |
27.0400 USDT |
28.4900 USDT |
| 2024-09-06 |
27.4042 USDT |
28,377.6907 ZEC |
28.8900 USDT |
26.3300 USDT |
26.8400 USDT |
26.4000 USDT |
| 2024-09-05 |
29.4217 USDT |
9,862.4851 ZEC |
29.6000 USDT |
28.9800 USDT |
29.3700 USDT |
29.1900 USDT |
| 2024-09-04 |
29.1217 USDT |
33,125.9971 ZEC |
28.8000 USDT |
27.4700 USDT |
28.7300 USDT |
29.5800 USDT |
| 2024-09-03 |
29.6982 USDT |
25,009.2924 ZEC |
29.5600 USDT |
28.7500 USDT |
29.1000 USDT |
29.1700 USDT |
| 2024-09-02 |
29.0926 USDT |
27,024.2242 ZEC |
29.3800 USDT |
28.3100 USDT |
28.9900 USDT |
29.7300 USDT |
| 2024-09-01 |
31.9663 USDT |
12,619.8211 ZEC |
32.1900 USDT |
31.0500 USDT |
31.5400 USDT |
31.4600 USDT |
| 2024-08-31 |
32.8193 USDT |
20,223.1783 ZEC |
33.0400 USDT |
32.0400 USDT |
32.4700 USDT |
32.5500 USDT |
| 2024-08-30 |
33.0331 USDT |
27,222.8532 ZEC |
33.2200 USDT |
31.9100 USDT |
32.5600 USDT |
33.2300 USDT |
| 2024-08-29 |
33.9691 USDT |
22,132.6404 ZEC |
33.5400 USDT |
32.9100 USDT |
33.2200 USDT |
33.0500 USDT |
| 2024-08-28 |
34.6136 USDT |
21,495.5180 ZEC |
35.4900 USDT |
33.1700 USDT |
33.7700 USDT |
33.7400 USDT |
| 2024-08-27 |
36.5308 USDT |
19,342.3969 ZEC |
36.7500 USDT |
35.9700 USDT |
36.2800 USDT |
36.1000 USDT |