Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.6310 USDT |
79,668.5246 YGG |
0.6678 USDT |
0.5853 USDT |
0.6023 USDT |
0.6509 USDT |
| 2022-05-13 |
0.6801 USDT |
147,722.5751 YGG |
0.5890 USDT |
0.5793 USDT |
0.6131 USDT |
0.6965 USDT |
| 2022-05-12 |
0.5500 USDT |
694,210.6584 YGG |
0.5383 USDT |
0.4786 USDT |
0.5169 USDT |
0.5822 USDT |
| 2022-05-11 |
0.6119 USDT |
743,429.7833 YGG |
0.8431 USDT |
0.5020 USDT |
0.5368 USDT |
0.5560 USDT |
| 2022-05-10 |
0.8653 USDT |
283,530.0992 YGG |
0.8665 USDT |
0.7833 USDT |
0.8337 USDT |
0.8438 USDT |
| 2022-05-09 |
1.0107 USDT |
209,626.2178 YGG |
1.1144 USDT |
0.8964 USDT |
0.9212 USDT |
0.9108 USDT |
| 2022-05-08 |
1.1129 USDT |
161,131.4891 YGG |
1.1328 USDT |
1.0734 USDT |
1.0918 USDT |
1.1427 USDT |
| 2022-05-07 |
1.2276 USDT |
74,583.3945 YGG |
1.2560 USDT |
1.2039 USDT |
1.2147 USDT |
1.2147 USDT |
| 2022-05-06 |
1.2304 USDT |
141,604.7557 YGG |
1.2527 USDT |
1.2008 USDT |
1.2274 USDT |
1.2592 USDT |
| 2022-05-05 |
1.3475 USDT |
222,686.7852 YGG |
1.4704 USDT |
1.2029 USDT |
1.2440 USDT |
1.2344 USDT |
| 2022-05-04 |
1.4160 USDT |
375,900.1451 YGG |
1.3506 USDT |
1.3388 USDT |
1.3647 USDT |
1.4649 USDT |
| 2022-05-03 |
1.4226 USDT |
159,660.2942 YGG |
1.3923 USDT |
1.3402 USDT |
1.3573 USDT |
1.3423 USDT |
| 2022-05-02 |
1.4264 USDT |
129,196.6329 YGG |
1.4866 USDT |
1.3439 USDT |
1.3662 USDT |
1.3662 USDT |
| 2022-05-01 |
1.4916 USDT |
138,959.6831 YGG |
1.4750 USDT |
1.4169 USDT |
1.4532 USDT |
1.4868 USDT |
| 2022-04-30 |
1.7312 USDT |
157,979.7329 YGG |
1.7627 USDT |
1.5770 USDT |
1.6145 USDT |
1.5815 USDT |
| 2022-04-29 |
1.9462 USDT |
334,417.8051 YGG |
1.9296 USDT |
1.7437 USDT |
1.7676 USDT |
1.7616 USDT |
| 2022-04-28 |
1.9232 USDT |
360,463.2510 YGG |
1.7603 USDT |
1.7166 USDT |
1.7249 USDT |
1.9507 USDT |
| 2022-04-27 |
1.7314 USDT |
164,818.7130 YGG |
1.6862 USDT |
1.6575 USDT |
1.6787 USDT |
1.7631 USDT |
| 2022-04-26 |
1.7503 USDT |
98,667.5133 YGG |
1.8268 USDT |
1.6702 USDT |
1.7047 USDT |
1.7047 USDT |
| 2022-04-25 |
1.7624 USDT |
74,778.1112 YGG |
1.8832 USDT |
1.7001 USDT |
1.7257 USDT |
1.8227 USDT |
| 2022-04-24 |
1.9096 USDT |
50,854.1718 YGG |
1.9302 USDT |
1.8712 USDT |
1.8839 USDT |
1.8839 USDT |
| 2022-04-23 |
1.9696 USDT |
36,182.2939 YGG |
1.9982 USDT |
1.9429 USDT |
1.9593 USDT |
1.9718 USDT |
| 2022-04-22 |
1.9912 USDT |
52,844.6069 YGG |
1.9425 USDT |
1.9354 USDT |
1.9641 USDT |
2.0024 USDT |
| 2022-04-21 |
2.1125 USDT |
74,581.0509 YGG |
2.1033 USDT |
1.9757 USDT |
2.0133 USDT |
1.9761 USDT |
| 2022-04-20 |
2.1325 USDT |
86,882.2596 YGG |
2.0805 USDT |
2.0467 USDT |
2.0712 USDT |
2.1100 USDT |
| 2022-04-19 |
2.0687 USDT |
71,267.4443 YGG |
2.0725 USDT |
2.0191 USDT |
2.0307 USDT |
2.0741 USDT |
| 2022-04-18 |
1.9742 USDT |
93,227.1824 YGG |
2.1212 USDT |
1.8783 USDT |
1.9421 USDT |
2.0701 USDT |
| 2022-04-17 |
2.1979 USDT |
21,800.2488 YGG |
2.1953 USDT |
2.1603 USDT |
2.1778 USDT |
2.1608 USDT |
| 2022-04-16 |
2.2033 USDT |
7,633.3129 YGG |
2.2334 USDT |
2.1590 USDT |
2.1703 USDT |
2.2008 USDT |
| 2022-04-15 |
2.2126 USDT |
18,037.1505 YGG |
2.1919 USDT |
2.1641 USDT |
2.2016 USDT |
2.2082 USDT |
| 2022-04-14 |
2.2480 USDT |
47,137.6464 YGG |
2.2728 USDT |
2.1422 USDT |
2.1716 USDT |
2.1900 USDT |
| 2022-04-13 |
2.2698 USDT |
51,252.1475 YGG |
2.2264 USDT |
2.1889 USDT |
2.2085 USDT |
2.3066 USDT |
| 2022-04-12 |
2.2358 USDT |
97,666.6178 YGG |
2.2004 USDT |
2.1749 USDT |
2.1977 USDT |
2.1915 USDT |
| 2022-04-11 |
2.2798 USDT |
61,291.5273 YGG |
2.4075 USDT |
2.1854 USDT |
2.2241 USDT |
2.2217 USDT |
| 2022-04-10 |
2.4906 USDT |
43,181.3934 YGG |
2.4947 USDT |
2.4384 USDT |
2.4594 USDT |
2.5117 USDT |
| 2022-04-09 |
2.4540 USDT |
43,136.7883 YGG |
2.4495 USDT |
2.4000 USDT |
2.4392 USDT |
2.4860 USDT |
| 2022-04-08 |
2.5572 USDT |
41,345.5250 YGG |
2.6047 USDT |
2.4728 USDT |
2.5020 USDT |
2.5116 USDT |
| 2022-04-07 |
2.5559 USDT |
80,221.1294 YGG |
2.5103 USDT |
2.4498 USDT |
2.5353 USDT |
2.5805 USDT |
| 2022-04-06 |
2.6808 USDT |
118,548.6511 YGG |
2.8397 USDT |
2.5229 USDT |
2.5882 USDT |
2.5494 USDT |
| 2022-04-05 |
3.0037 USDT |
76,149.1663 YGG |
3.0372 USDT |
2.8858 USDT |
2.9178 USDT |
2.9156 USDT |
| 2022-04-04 |
3.0644 USDT |
70,650.4627 YGG |
3.1928 USDT |
2.8833 USDT |
2.9506 USDT |
2.9749 USDT |
| 2022-04-03 |
3.1518 USDT |
63,361.7672 YGG |
3.1013 USDT |
3.0548 USDT |
3.1019 USDT |
3.1844 USDT |
| 2022-04-02 |
3.3287 USDT |
146,337.2786 YGG |
3.2431 USDT |
3.0882 USDT |
3.1455 USDT |
3.1809 USDT |
| 2022-04-01 |
3.2397 USDT |
274,288.5342 YGG |
3.0034 USDT |
2.9216 USDT |
2.9661 USDT |
3.2154 USDT |
| 2022-03-31 |
3.0349 USDT |
164,319.4220 YGG |
3.0723 USDT |
2.8460 USDT |
2.9120 USDT |
3.0582 USDT |
| 2022-03-30 |
3.0538 USDT |
128,028.4106 YGG |
2.9348 USDT |
2.8050 USDT |
2.8668 USDT |
3.0926 USDT |
| 2022-03-29 |
2.9610 USDT |
59,179.5583 YGG |
2.8478 USDT |
2.8356 USDT |
2.8897 USDT |
2.9039 USDT |
| 2022-03-28 |
3.0231 USDT |
153,601.1614 YGG |
2.9355 USDT |
2.8661 USDT |
2.9324 USDT |
2.8889 USDT |
| 2022-03-27 |
2.8347 USDT |
39,471.2895 YGG |
2.7908 USDT |
2.7498 USDT |
2.8029 USDT |
2.8924 USDT |
| 2022-03-26 |
2.7802 USDT |
37,862.9127 YGG |
2.7593 USDT |
2.7364 USDT |
2.7623 USDT |
2.7816 USDT |