Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
6.2747 USDT |
260,268.7117 YGG |
6.4769 USDT |
6.1414 USDT |
6.2251 USDT |
6.2985 USDT |
| 2021-10-25 |
6.3290 USDT |
376,562.6999 YGG |
6.1912 USDT |
6.1720 USDT |
6.2631 USDT |
6.3397 USDT |
| 2021-10-24 |
6.3201 USDT |
209,991.1882 YGG |
6.3705 USDT |
6.1629 USDT |
6.2647 USDT |
6.2133 USDT |
| 2021-10-23 |
6.4587 USDT |
257,350.6524 YGG |
6.3833 USDT |
6.2253 USDT |
6.3295 USDT |
6.3201 USDT |
| 2021-10-22 |
6.3881 USDT |
357,591.0392 YGG |
6.6487 USDT |
6.2253 USDT |
6.2810 USDT |
6.3510 USDT |
| 2021-10-21 |
6.7789 USDT |
400,800.8243 YGG |
6.8947 USDT |
6.5400 USDT |
6.6442 USDT |
6.6568 USDT |
| 2021-10-20 |
6.4769 USDT |
852,408.4085 YGG |
6.0226 USDT |
5.9500 USDT |
6.0220 USDT |
6.9932 USDT |
| 2021-10-19 |
6.1089 USDT |
196,272.4742 YGG |
6.1412 USDT |
6.0006 USDT |
6.0408 USDT |
6.0306 USDT |
| 2021-10-18 |
6.2196 USDT |
521,431.6313 YGG |
6.3215 USDT |
5.9793 USDT |
6.1033 USDT |
6.1282 USDT |
| 2021-10-17 |
6.4973 USDT |
297,148.4220 YGG |
6.6329 USDT |
6.1000 USDT |
6.3144 USDT |
6.2812 USDT |
| 2021-10-16 |
6.6728 USDT |
474,153.7734 YGG |
6.7312 USDT |
6.5221 USDT |
6.6358 USDT |
6.6466 USDT |
| 2021-10-15 |
6.8414 USDT |
871,515.5760 YGG |
6.8200 USDT |
6.4806 USDT |
6.6798 USDT |
6.6808 USDT |
| 2021-10-14 |
6.8097 USDT |
1,336,280.5725 YGG |
6.1773 USDT |
6.1773 USDT |
6.2949 USDT |
7.1291 USDT |
| 2021-10-13 |
6.1262 USDT |
581,509.2651 YGG |
6.2737 USDT |
5.8856 USDT |
6.0550 USDT |
6.0905 USDT |
| 2021-10-12 |
6.3194 USDT |
967,928.4698 YGG |
6.7217 USDT |
6.1000 USDT |
6.2585 USDT |
6.2643 USDT |
| 2021-10-11 |
6.7241 USDT |
1,094,578.2837 YGG |
6.5416 USDT |
6.3093 USDT |
6.5421 USDT |
6.6444 USDT |
| 2021-10-10 |
6.7380 USDT |
1,106,906.9151 YGG |
6.7887 USDT |
6.5122 USDT |
6.6305 USDT |
6.5311 USDT |
| 2021-10-09 |
7.1245 USDT |
1,023,433.7793 YGG |
7.3870 USDT |
6.7663 USDT |
6.8709 USDT |
6.8644 USDT |
| 2021-10-08 |
7.4383 USDT |
755,371.5840 YGG |
7.8630 USDT |
7.1839 USDT |
7.3411 USDT |
7.3707 USDT |
| 2021-10-07 |
7.8372 USDT |
1,137,666.3009 YGG |
7.9887 USDT |
7.5100 USDT |
7.6613 USDT |
7.8998 USDT |
| 2021-10-06 |
7.8529 USDT |
2,184,046.7369 YGG |
7.8388 USDT |
7.1313 USDT |
7.3877 USDT |
7.9264 USDT |
| 2021-10-05 |
7.4919 USDT |
1,925,228.0329 YGG |
7.1200 USDT |
7.0601 USDT |
7.2377 USDT |
7.7050 USDT |
| 2021-10-04 |
7.4145 USDT |
2,872,910.2549 YGG |
7.6878 USDT |
6.9280 USDT |
7.1200 USDT |
7.1044 USDT |
| 2021-10-03 |
7.4510 USDT |
1,676,870.5968 YGG |
7.8044 USDT |
7.0879 USDT |
7.2880 USDT |
7.4532 USDT |
| 2021-10-02 |
8.1092 USDT |
2,810,401.9335 YGG |
7.9487 USDT |
7.5120 USDT |
7.7549 USDT |
7.8513 USDT |
| 2021-10-01 |
6.8921 USDT |
1,861,742.7471 YGG |
6.1936 USDT |
6.1498 USDT |
6.4090 USDT |
7.5052 USDT |
| 2021-09-30 |
6.0166 USDT |
1,614,069.5978 YGG |
5.5575 USDT |
5.5440 USDT |
5.7496 USDT |
6.0765 USDT |
| 2021-09-29 |
5.6972 USDT |
1,529,118.9871 YGG |
5.3751 USDT |
5.3748 USDT |
5.4881 USDT |
5.5441 USDT |
| 2021-09-28 |
5.6528 USDT |
2,843,574.4711 YGG |
5.2404 USDT |
5.1166 USDT |
5.2088 USDT |
5.3098 USDT |
| 2021-09-27 |
5.3110 USDT |
1,911,793.1535 YGG |
5.1187 USDT |
5.0190 USDT |
5.1425 USDT |
5.3708 USDT |
| 2021-09-26 |
5.2072 USDT |
3,298,469.6503 YGG |
5.7812 USDT |
4.6000 USDT |
4.9568 USDT |
5.0602 USDT |
| 2021-09-25 |
6.1576 USDT |
2,484,325.6230 YGG |
7.0568 USDT |
5.1669 USDT |
5.4930 USDT |
5.5500 USDT |
| 2021-09-24 |
7.3557 USDT |
11,140,072.4519 YGG |
6.0734 USDT |
5.9647 USDT |
6.1390 USDT |
7.0791 USDT |
| 2021-09-23 |
5.7524 USDT |
1,113,701.2628 YGG |
5.7343 USDT |
5.5100 USDT |
5.6056 USDT |
6.1324 USDT |
| 2021-09-22 |
5.3124 USDT |
1,643,151.7774 YGG |
4.8393 USDT |
4.7650 USDT |
4.9398 USDT |
5.6555 USDT |
| 2021-09-21 |
5.0431 USDT |
2,541,088.0163 YGG |
5.0997 USDT |
4.6000 USDT |
4.8400 USDT |
4.8078 USDT |
| 2021-09-20 |
5.1125 USDT |
3,264,894.5166 YGG |
6.1677 USDT |
4.2800 USDT |
4.9726 USDT |
5.0407 USDT |
| 2021-09-19 |
6.1717 USDT |
824,042.4668 YGG |
6.3025 USDT |
5.9802 USDT |
6.0787 USDT |
6.1640 USDT |
| 2021-09-18 |
6.6329 USDT |
1,265,640.2952 YGG |
6.7077 USDT |
6.1531 USDT |
6.2815 USDT |
6.2509 USDT |
| 2021-09-17 |
6.9483 USDT |
2,194,679.5780 YGG |
6.8130 USDT |
6.5812 USDT |
6.6788 USDT |
6.6917 USDT |
| 2021-09-16 |
6.4591 USDT |
1,836,552.3877 YGG |
5.9762 USDT |
5.9614 USDT |
6.0235 USDT |
6.6250 USDT |
| 2021-09-15 |
6.0221 USDT |
779,749.6290 YGG |
6.1700 USDT |
5.8400 USDT |
5.9224 USDT |
6.0087 USDT |
| 2021-09-14 |
5.8289 USDT |
1,260,492.4974 YGG |
5.4307 USDT |
5.3535 USDT |
5.4733 USDT |
6.1157 USDT |
| 2021-09-13 |
5.5713 USDT |
1,164,001.0850 YGG |
6.0974 USDT |
5.1721 USDT |
5.4203 USDT |
5.4058 USDT |
| 2021-09-12 |
6.0497 USDT |
1,754,606.0067 YGG |
5.7366 USDT |
5.5255 USDT |
5.6825 USDT |
6.1768 USDT |
| 2021-09-11 |
5.4875 USDT |
1,094,675.0887 YGG |
5.2757 USDT |
5.2061 USDT |
5.3810 USDT |
5.8402 USDT |
| 2021-09-10 |
5.2467 USDT |
1,327,939.3128 YGG |
5.4944 USDT |
4.7300 USDT |
5.1203 USDT |
5.2808 USDT |
| 2021-09-09 |
5.4831 USDT |
2,270,947.4671 YGG |
5.8488 USDT |
5.2387 USDT |
5.4054 USDT |
5.4488 USDT |
| 2021-09-08 |
5.5642 USDT |
2,201,370.8036 YGG |
6.1429 USDT |
4.9795 USDT |
5.3600 USDT |
5.9048 USDT |
| 2021-09-07 |
6.3512 USDT |
2,841,986.7548 YGG |
7.2685 USDT |
4.7200 USDT |
5.5510 USDT |
6.1703 USDT |