Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.6092 USDT |
235,225.0674 YGG |
0.6118 USDT |
0.5763 USDT |
0.5838 USDT |
0.5838 USDT |
| 2022-08-21 |
0.6087 USDT |
380,514.5932 YGG |
0.5691 USDT |
0.5632 USDT |
0.5716 USDT |
0.6197 USDT |
| 2022-08-20 |
0.5674 USDT |
212,892.3110 YGG |
0.5709 USDT |
0.5383 USDT |
0.5446 USDT |
0.5442 USDT |
| 2022-08-19 |
0.5975 USDT |
208,832.7153 YGG |
0.6533 USDT |
0.5659 USDT |
0.5815 USDT |
0.5968 USDT |
| 2022-08-18 |
0.6949 USDT |
306,348.0137 YGG |
0.6537 USDT |
0.6466 USDT |
0.6882 USDT |
0.6847 USDT |
| 2022-08-17 |
0.7003 USDT |
111,728.0195 YGG |
0.7092 USDT |
0.6500 USDT |
0.6689 USDT |
0.6725 USDT |
| 2022-08-16 |
0.7179 USDT |
141,000.8716 YGG |
0.7217 USDT |
0.7022 USDT |
0.7111 USDT |
0.7122 USDT |
| 2022-08-15 |
0.7458 USDT |
95,102.0007 YGG |
0.7475 USDT |
0.7218 USDT |
0.7382 USDT |
0.7356 USDT |
| 2022-08-14 |
0.7738 USDT |
65,785.4397 YGG |
0.7841 USDT |
0.7439 USDT |
0.7504 USDT |
0.7504 USDT |
| 2022-08-13 |
0.7944 USDT |
129,518.9316 YGG |
0.7910 USDT |
0.7797 USDT |
0.7846 USDT |
0.7909 USDT |
| 2022-08-12 |
0.7751 USDT |
229,879.6951 YGG |
0.7670 USDT |
0.7550 USDT |
0.7683 USDT |
0.7782 USDT |
| 2022-08-11 |
0.7985 USDT |
369,248.2448 YGG |
0.7907 USDT |
0.7774 USDT |
0.7864 USDT |
0.7848 USDT |
| 2022-08-10 |
0.7700 USDT |
148,197.9505 YGG |
0.7614 USDT |
0.7382 USDT |
0.7481 USDT |
0.7821 USDT |
| 2022-08-09 |
0.7824 USDT |
120,848.9672 YGG |
0.8342 USDT |
0.7390 USDT |
0.7550 USDT |
0.7565 USDT |
| 2022-08-08 |
0.8288 USDT |
114,471.1842 YGG |
0.7972 USDT |
0.7967 USDT |
0.8049 USDT |
0.8306 USDT |
| 2022-08-07 |
0.7980 USDT |
39,641.9848 YGG |
0.8028 USDT |
0.7856 USDT |
0.7932 USDT |
0.8050 USDT |
| 2022-08-06 |
0.8236 USDT |
56,867.1249 YGG |
0.8258 USDT |
0.8068 USDT |
0.8175 USDT |
0.8142 USDT |
| 2022-08-05 |
0.8084 USDT |
58,388.5102 YGG |
0.7959 USDT |
0.7918 USDT |
0.8032 USDT |
0.8044 USDT |
| 2022-08-04 |
0.7969 USDT |
250,708.5216 YGG |
0.7812 USDT |
0.7749 USDT |
0.7822 USDT |
0.7817 USDT |
| 2022-08-03 |
0.8015 USDT |
264,662.9220 YGG |
0.8026 USDT |
0.7791 USDT |
0.7911 USDT |
0.8016 USDT |
| 2022-08-02 |
0.8104 USDT |
278,976.2715 YGG |
0.8274 USDT |
0.7731 USDT |
0.7877 USDT |
0.8133 USDT |
| 2022-08-01 |
0.8242 USDT |
196,564.8807 YGG |
0.8401 USDT |
0.7894 USDT |
0.8018 USDT |
0.7960 USDT |
| 2022-07-31 |
0.8829 USDT |
328,602.1167 YGG |
0.8558 USDT |
0.8464 USDT |
0.8666 USDT |
0.8978 USDT |
| 2022-07-30 |
0.9125 USDT |
774,766.2100 YGG |
0.8227 USDT |
0.8218 USDT |
0.8353 USDT |
0.8723 USDT |
| 2022-07-29 |
0.8601 USDT |
599,260.9278 YGG |
0.8448 USDT |
0.8064 USDT |
0.8227 USDT |
0.8317 USDT |
| 2022-07-28 |
0.8234 USDT |
346,398.7657 YGG |
0.8138 USDT |
0.7728 USDT |
0.8027 USDT |
0.8395 USDT |
| 2022-07-27 |
0.7650 USDT |
192,815.3373 YGG |
0.7633 USDT |
0.7285 USDT |
0.7427 USDT |
0.8173 USDT |
| 2022-07-26 |
0.7571 USDT |
91,841.3995 YGG |
0.7768 USDT |
0.7249 USDT |
0.7349 USDT |
0.7417 USDT |
| 2022-07-25 |
0.8324 USDT |
198,450.3490 YGG |
0.7890 USDT |
0.7554 USDT |
0.7690 USDT |
0.8220 USDT |
| 2022-07-24 |
0.8152 USDT |
70,284.9913 YGG |
0.8278 USDT |
0.7824 USDT |
0.7918 USDT |
0.7895 USDT |
| 2022-07-23 |
0.8554 USDT |
311,067.7281 YGG |
0.7908 USDT |
0.7808 USDT |
0.8233 USDT |
0.8186 USDT |
| 2022-07-22 |
0.8286 USDT |
97,512.8231 YGG |
0.8630 USDT |
0.7768 USDT |
0.7790 USDT |
0.7779 USDT |
| 2022-07-21 |
0.8524 USDT |
280,205.6877 YGG |
0.7842 USDT |
0.7817 USDT |
0.8185 USDT |
0.8670 USDT |
| 2022-07-20 |
0.8405 USDT |
308,461.7436 YGG |
0.8738 USDT |
0.7764 USDT |
0.7967 USDT |
0.7917 USDT |
| 2022-07-19 |
0.8838 USDT |
1,054,129.6401 YGG |
0.7174 USDT |
0.7012 USDT |
0.7132 USDT |
0.8810 USDT |
| 2022-07-18 |
0.6816 USDT |
190,282.6791 YGG |
0.6316 USDT |
0.6316 USDT |
0.6383 USDT |
0.6991 USDT |
| 2022-07-17 |
0.6473 USDT |
133,390.1426 YGG |
0.6472 USDT |
0.6296 USDT |
0.6389 USDT |
0.6375 USDT |
| 2022-07-16 |
0.6362 USDT |
92,107.1491 YGG |
0.6328 USDT |
0.6156 USDT |
0.6194 USDT |
0.6368 USDT |
| 2022-07-15 |
0.6461 USDT |
180,486.9139 YGG |
0.6454 USDT |
0.6270 USDT |
0.6384 USDT |
0.6518 USDT |
| 2022-07-14 |
0.6358 USDT |
109,554.2843 YGG |
0.6480 USDT |
0.6078 USDT |
0.6202 USDT |
0.6359 USDT |
| 2022-07-13 |
0.6156 USDT |
168,436.0559 YGG |
0.5900 USDT |
0.5819 USDT |
0.5984 USDT |
0.6171 USDT |
| 2022-07-12 |
0.6176 USDT |
121,354.4695 YGG |
0.6311 USDT |
0.5993 USDT |
0.6061 USDT |
0.6051 USDT |
| 2022-07-11 |
0.6779 USDT |
137,025.9705 YGG |
0.7065 USDT |
0.6342 USDT |
0.6397 USDT |
0.6368 USDT |
| 2022-07-10 |
0.7481 USDT |
380,817.0419 YGG |
0.7525 USDT |
0.6940 USDT |
0.7097 USDT |
0.7055 USDT |
| 2022-07-09 |
0.7203 USDT |
148,527.9463 YGG |
0.6896 USDT |
0.6838 USDT |
0.6908 USDT |
0.7416 USDT |
| 2022-07-08 |
0.7103 USDT |
197,197.0058 YGG |
0.7267 USDT |
0.6780 USDT |
0.6906 USDT |
0.7085 USDT |
| 2022-07-07 |
0.7113 USDT |
216,831.1277 YGG |
0.6924 USDT |
0.6915 USDT |
0.7032 USDT |
0.7095 USDT |
| 2022-07-06 |
0.6873 USDT |
312,591.7700 YGG |
0.6790 USDT |
0.6619 USDT |
0.6765 USDT |
0.6917 USDT |
| 2022-07-05 |
0.6577 USDT |
370,984.4256 YGG |
0.6532 USDT |
0.6132 USDT |
0.6210 USDT |
0.6771 USDT |
| 2022-07-04 |
0.6277 USDT |
136,859.3883 YGG |
0.6398 USDT |
0.6078 USDT |
0.6152 USDT |
0.6319 USDT |