Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
7.8096 USDT |
1,316,135.0749 YGG |
8.2339 USDT |
6.5811 USDT |
7.4801 USDT |
7.3867 USDT |
| 2021-09-05 |
8.4200 USDT |
559,186.8988 YGG |
8.6191 USDT |
8.0771 USDT |
8.3092 USDT |
8.2981 USDT |
| 2021-09-04 |
8.8052 USDT |
1,417,696.9195 YGG |
8.5361 USDT |
8.1800 USDT |
8.4617 USDT |
8.6750 USDT |
| 2021-09-03 |
8.9559 USDT |
1,286,071.3720 YGG |
8.8827 USDT |
8.2100 USDT |
8.4950 USDT |
8.4749 USDT |
| 2021-09-02 |
8.6360 USDT |
827,996.9664 YGG |
8.7564 USDT |
8.2374 USDT |
8.3901 USDT |
8.9459 USDT |
| 2021-09-01 |
8.2063 USDT |
1,500,488.8625 YGG |
8.2619 USDT |
7.7258 USDT |
7.8595 USDT |
8.9226 USDT |
| 2021-08-31 |
8.6518 USDT |
1,048,463.5651 YGG |
8.4898 USDT |
8.2000 USDT |
8.3821 USDT |
8.3529 USDT |
| 2021-08-30 |
8.8626 USDT |
1,220,849.8277 YGG |
9.4414 USDT |
8.3536 USDT |
8.5138 USDT |
8.9548 USDT |
| 2021-08-29 |
9.6091 USDT |
576,750.5722 YGG |
9.7202 USDT |
9.1336 USDT |
9.4378 USDT |
9.4216 USDT |
| 2021-08-28 |
9.9203 USDT |
1,167,126.8351 YGG |
10.2964 USDT |
9.5550 USDT |
9.7759 USDT |
9.7000 USDT |
| 2021-08-27 |
9.9752 USDT |
1,739,576.7686 YGG |
10.0908 USDT |
9.4000 USDT |
9.7500 USDT |
10.2955 USDT |
| 2021-08-26 |
9.8737 USDT |
3,421,510.4178 YGG |
9.4814 USDT |
9.0200 USDT |
9.5300 USDT |
10.1143 USDT |
| 2021-08-25 |
7.8725 USDT |
1,232,737.3123 YGG |
7.6043 USDT |
7.2820 USDT |
7.5000 USDT |
8.3360 USDT |
| 2021-08-24 |
7.9736 USDT |
1,999,750.0630 YGG |
6.5762 USDT |
6.5762 USDT |
7.5219 USDT |
7.6795 USDT |