Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.6430 USDT |
140,296.8283 YGG |
0.6754 USDT |
0.6247 USDT |
0.6305 USDT |
0.6453 USDT |
| 2022-07-02 |
0.6989 USDT |
166,066.5880 YGG |
0.7328 USDT |
0.6745 USDT |
0.6824 USDT |
0.6813 USDT |
| 2022-07-01 |
0.7266 USDT |
492,709.0106 YGG |
0.7107 USDT |
0.6717 USDT |
0.6878 USDT |
0.7331 USDT |
| 2022-06-30 |
0.6733 USDT |
277,815.1395 YGG |
0.6947 USDT |
0.6280 USDT |
0.6503 USDT |
0.6860 USDT |
| 2022-06-29 |
0.7048 USDT |
482,336.8473 YGG |
0.6374 USDT |
0.6327 USDT |
0.6554 USDT |
0.6944 USDT |
| 2022-06-28 |
0.6310 USDT |
228,281.3296 YGG |
0.6329 USDT |
0.5902 USDT |
0.6172 USDT |
0.6489 USDT |
| 2022-06-27 |
0.6668 USDT |
262,246.8261 YGG |
0.6860 USDT |
0.6200 USDT |
0.6410 USDT |
0.6424 USDT |
| 2022-06-26 |
0.7121 USDT |
740,144.9938 YGG |
0.6978 USDT |
0.6638 USDT |
0.6889 USDT |
0.6986 USDT |
| 2022-06-25 |
0.6248 USDT |
508,132.6542 YGG |
0.5314 USDT |
0.5155 USDT |
0.5314 USDT |
0.6826 USDT |
| 2022-06-24 |
0.5388 USDT |
378,732.4712 YGG |
0.4996 USDT |
0.4895 USDT |
0.5062 USDT |
0.5378 USDT |
| 2022-06-23 |
0.4654 USDT |
423,141.6132 YGG |
0.4437 USDT |
0.4308 USDT |
0.4407 USDT |
0.4839 USDT |
| 2022-06-22 |
0.4506 USDT |
748,317.1580 YGG |
0.4101 USDT |
0.4078 USDT |
0.4291 USDT |
0.4410 USDT |
| 2022-06-21 |
0.4033 USDT |
198,343.0731 YGG |
0.3845 USDT |
0.3780 USDT |
0.3874 USDT |
0.4046 USDT |
| 2022-06-20 |
0.3799 USDT |
172,539.6871 YGG |
0.3722 USDT |
0.3497 USDT |
0.3583 USDT |
0.3756 USDT |
| 2022-06-19 |
0.3495 USDT |
304,726.3392 YGG |
0.3414 USDT |
0.3264 USDT |
0.3326 USDT |
0.3675 USDT |
| 2022-06-18 |
0.3417 USDT |
308,343.1402 YGG |
0.3881 USDT |
0.3122 USDT |
0.3254 USDT |
0.3249 USDT |
| 2022-06-17 |
0.3914 USDT |
130,558.7915 YGG |
0.3823 USDT |
0.3790 USDT |
0.3857 USDT |
0.3858 USDT |
| 2022-06-16 |
0.3948 USDT |
183,353.6633 YGG |
0.4200 USDT |
0.3671 USDT |
0.3794 USDT |
0.3802 USDT |
| 2022-06-15 |
0.3808 USDT |
209,752.6798 YGG |
0.4006 USDT |
0.3536 USDT |
0.3586 USDT |
0.4152 USDT |
| 2022-06-14 |
0.3978 USDT |
91,801.3588 YGG |
0.4044 USDT |
0.3657 USDT |
0.3842 USDT |
0.3861 USDT |
| 2022-06-13 |
0.4106 USDT |
591,851.7033 YGG |
0.4532 USDT |
0.3809 USDT |
0.3967 USDT |
0.4021 USDT |
| 2022-06-12 |
0.4833 USDT |
103,664.4994 YGG |
0.5198 USDT |
0.4555 USDT |
0.4701 USDT |
0.4686 USDT |
| 2022-06-11 |
0.5347 USDT |
278,610.1284 YGG |
0.5280 USDT |
0.5068 USDT |
0.5260 USDT |
0.5387 USDT |
| 2022-06-10 |
0.5376 USDT |
166,045.2280 YGG |
0.5519 USDT |
0.5051 USDT |
0.5227 USDT |
0.5283 USDT |
| 2022-06-09 |
0.5573 USDT |
82,572.0940 YGG |
0.5510 USDT |
0.5411 USDT |
0.5465 USDT |
0.5508 USDT |
| 2022-06-08 |
0.5643 USDT |
88,274.0604 YGG |
0.5760 USDT |
0.5437 USDT |
0.5530 USDT |
0.5516 USDT |
| 2022-06-07 |
0.5697 USDT |
141,922.4184 YGG |
0.6102 USDT |
0.5545 USDT |
0.5616 USDT |
0.5782 USDT |
| 2022-06-06 |
0.6244 USDT |
103,663.7158 YGG |
0.5949 USDT |
0.5947 USDT |
0.6068 USDT |
0.6064 USDT |
| 2022-06-05 |
0.6035 USDT |
73,512.0254 YGG |
0.6106 USDT |
0.5843 USDT |
0.5950 USDT |
0.6005 USDT |
| 2022-06-04 |
0.6048 USDT |
133,032.8837 YGG |
0.5965 USDT |
0.5779 USDT |
0.5923 USDT |
0.6109 USDT |
| 2022-06-03 |
0.6018 USDT |
72,792.6331 YGG |
0.6376 USDT |
0.5807 USDT |
0.5909 USDT |
0.5938 USDT |
| 2022-06-02 |
0.6026 USDT |
126,706.9945 YGG |
0.5975 USDT |
0.5781 USDT |
0.5916 USDT |
0.6309 USDT |
| 2022-06-01 |
0.6490 USDT |
178,061.0213 YGG |
0.7094 USDT |
0.5751 USDT |
0.5928 USDT |
0.5923 USDT |
| 2022-05-31 |
0.7117 USDT |
325,201.2221 YGG |
0.6614 USDT |
0.6614 USDT |
0.6830 USDT |
0.6917 USDT |
| 2022-05-30 |
0.6437 USDT |
129,236.3482 YGG |
0.6139 USDT |
0.6048 USDT |
0.6153 USDT |
0.6592 USDT |
| 2022-05-29 |
0.5963 USDT |
122,222.7492 YGG |
0.6207 USDT |
0.5763 USDT |
0.5905 USDT |
0.6159 USDT |
| 2022-05-28 |
0.6477 USDT |
222,437.3900 YGG |
0.5815 USDT |
0.5798 USDT |
0.6065 USDT |
0.6262 USDT |
| 2022-05-27 |
0.5716 USDT |
164,484.5038 YGG |
0.5748 USDT |
0.5459 USDT |
0.5601 USDT |
0.5946 USDT |
| 2022-05-26 |
0.6187 USDT |
254,991.9008 YGG |
0.6863 USDT |
0.5626 USDT |
0.5953 USDT |
0.5805 USDT |
| 2022-05-25 |
0.6757 USDT |
177,734.0901 YGG |
0.6846 USDT |
0.6502 USDT |
0.6614 USDT |
0.6846 USDT |
| 2022-05-24 |
0.6859 USDT |
253,786.6182 YGG |
0.7075 USDT |
0.6494 USDT |
0.6697 USDT |
0.6805 USDT |
| 2022-05-23 |
0.7832 USDT |
308,618.6123 YGG |
0.7812 USDT |
0.7102 USDT |
0.7260 USDT |
0.7230 USDT |
| 2022-05-22 |
0.8760 USDT |
693,950.7545 YGG |
0.9054 USDT |
0.7575 USDT |
0.7698 USDT |
0.7686 USDT |
| 2022-05-21 |
0.8038 USDT |
942,653.5492 YGG |
0.5978 USDT |
0.5850 USDT |
0.6010 USDT |
0.8392 USDT |
| 2022-05-20 |
0.6155 USDT |
166,137.7363 YGG |
0.6029 USDT |
0.5690 USDT |
0.5818 USDT |
0.5912 USDT |
| 2022-05-19 |
0.5512 USDT |
157,368.7655 YGG |
0.5357 USDT |
0.5158 USDT |
0.5328 USDT |
0.5889 USDT |
| 2022-05-18 |
0.5885 USDT |
108,982.0222 YGG |
0.6400 USDT |
0.5521 USDT |
0.5630 USDT |
0.5560 USDT |
| 2022-05-17 |
0.6268 USDT |
109,558.2695 YGG |
0.6173 USDT |
0.5929 USDT |
0.6185 USDT |
0.6151 USDT |
| 2022-05-16 |
0.6436 USDT |
64,002.4352 YGG |
0.6964 USDT |
0.6175 USDT |
0.6296 USDT |
0.6296 USDT |
| 2022-05-15 |
0.6770 USDT |
204,719.1298 YGG |
0.6506 USDT |
0.6335 USDT |
0.6475 USDT |
0.6805 USDT |