Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
3.2305 USDT |
396,982.3150 YGG |
3.2530 USDT |
3.0875 USDT |
3.1503 USDT |
3.2979 USDT |
| 2022-02-02 |
3.3920 USDT |
535,584.1047 YGG |
3.3665 USDT |
3.1602 USDT |
3.2722 USDT |
3.2256 USDT |
| 2022-02-01 |
3.1137 USDT |
649,260.0819 YGG |
3.0338 USDT |
2.9484 USDT |
3.0047 USDT |
3.2299 USDT |
| 2022-01-31 |
2.8938 USDT |
685,176.3398 YGG |
2.8921 USDT |
2.6803 USDT |
2.7411 USDT |
3.0369 USDT |
| 2022-01-30 |
3.0473 USDT |
475,049.9030 YGG |
3.0578 USDT |
2.8672 USDT |
2.9285 USDT |
2.9199 USDT |
| 2022-01-29 |
2.9530 USDT |
641,521.5741 YGG |
2.9528 USDT |
2.8152 USDT |
2.8776 USDT |
3.0534 USDT |
| 2022-01-28 |
2.8671 USDT |
493,807.7718 YGG |
2.7344 USDT |
2.7293 USDT |
2.8271 USDT |
2.8835 USDT |
| 2022-01-27 |
2.7672 USDT |
667,152.7524 YGG |
2.7051 USDT |
2.5771 USDT |
2.6479 USDT |
2.7040 USDT |
| 2022-01-26 |
2.8266 USDT |
703,964.7537 YGG |
2.5178 USDT |
2.4862 USDT |
2.5338 USDT |
2.7228 USDT |
| 2022-01-25 |
2.4830 USDT |
547,287.5168 YGG |
2.5112 USDT |
2.3952 USDT |
2.4651 USDT |
2.4850 USDT |
| 2022-01-24 |
2.3690 USDT |
1,504,193.9932 YGG |
2.6608 USDT |
2.1725 USDT |
2.2772 USDT |
2.4543 USDT |
| 2022-01-23 |
2.6782 USDT |
515,521.7292 YGG |
2.5720 USDT |
2.5122 USDT |
2.5449 USDT |
2.5399 USDT |
| 2022-01-22 |
2.6336 USDT |
962,347.3696 YGG |
3.0092 USDT |
2.3256 USDT |
2.5560 USDT |
2.5964 USDT |
| 2022-01-21 |
3.2947 USDT |
667,612.1252 YGG |
3.6588 USDT |
2.9041 USDT |
3.0216 USDT |
2.9896 USDT |
| 2022-01-20 |
3.9326 USDT |
194,491.1951 YGG |
3.9328 USDT |
3.6431 USDT |
3.7151 USDT |
3.6586 USDT |
| 2022-01-19 |
4.0037 USDT |
198,951.9410 YGG |
4.1822 USDT |
3.8488 USDT |
3.8990 USDT |
4.0276 USDT |
| 2022-01-18 |
4.2126 USDT |
150,527.3301 YGG |
4.3732 USDT |
4.0608 USDT |
4.1266 USDT |
4.1856 USDT |
| 2022-01-17 |
4.4488 USDT |
158,250.4073 YGG |
4.6042 USDT |
4.2887 USDT |
4.3451 USDT |
4.3995 USDT |
| 2022-01-16 |
4.6169 USDT |
103,525.7665 YGG |
4.6571 USDT |
4.5563 USDT |
4.5924 USDT |
4.6095 USDT |
| 2022-01-15 |
4.5986 USDT |
163,066.0141 YGG |
4.5054 USDT |
4.4610 USDT |
4.5084 USDT |
4.7120 USDT |
| 2022-01-14 |
4.5709 USDT |
158,690.5315 YGG |
4.5984 USDT |
4.4356 USDT |
4.4856 USDT |
4.5301 USDT |
| 2022-01-13 |
4.7931 USDT |
289,105.2443 YGG |
4.8516 USDT |
4.5511 USDT |
4.6256 USDT |
4.6200 USDT |
| 2022-01-12 |
4.9077 USDT |
506,113.6255 YGG |
4.3991 USDT |
4.3703 USDT |
4.3853 USDT |
5.0206 USDT |
| 2022-01-11 |
4.3659 USDT |
264,052.7432 YGG |
4.3406 USDT |
4.2240 USDT |
4.2971 USDT |
4.3964 USDT |
| 2022-01-10 |
4.5061 USDT |
350,922.3204 YGG |
4.8209 USDT |
4.2204 USDT |
4.3276 USDT |
4.3411 USDT |
| 2022-01-09 |
4.7571 USDT |
353,750.9117 YGG |
4.6689 USDT |
4.5235 USDT |
4.5991 USDT |
4.8380 USDT |
| 2022-01-08 |
4.6773 USDT |
630,088.2177 YGG |
4.5892 USDT |
4.4094 USDT |
4.5972 USDT |
4.7690 USDT |
| 2022-01-07 |
4.5130 USDT |
585,262.2790 YGG |
4.7686 USDT |
4.2420 USDT |
4.4388 USDT |
4.6106 USDT |
| 2022-01-06 |
4.6574 USDT |
337,322.8675 YGG |
4.7197 USDT |
4.4554 USDT |
4.5736 USDT |
4.7895 USDT |
| 2022-01-05 |
5.2553 USDT |
142,484.4669 YGG |
5.1853 USDT |
5.0712 USDT |
5.2281 USDT |
5.0712 USDT |
| 2022-01-04 |
5.2856 USDT |
151,242.1822 YGG |
5.3264 USDT |
5.1966 USDT |
5.2495 USDT |
5.2382 USDT |
| 2022-01-03 |
5.4323 USDT |
138,289.6726 YGG |
5.6034 USDT |
5.2682 USDT |
5.2878 USDT |
5.2711 USDT |
| 2022-01-02 |
5.6085 USDT |
179,258.4590 YGG |
5.5810 USDT |
5.5140 USDT |
5.5789 USDT |
5.6129 USDT |
| 2022-01-01 |
5.3790 USDT |
150,344.9208 YGG |
5.2999 USDT |
5.2999 USDT |
5.3601 USDT |
5.4013 USDT |
| 2021-12-31 |
5.4235 USDT |
154,701.1235 YGG |
5.3739 USDT |
5.2657 USDT |
5.3300 USDT |
5.2752 USDT |
| 2021-12-30 |
5.3310 USDT |
218,233.0810 YGG |
5.1605 USDT |
5.0858 USDT |
5.2195 USDT |
5.4551 USDT |
| 2021-12-29 |
5.3239 USDT |
167,424.3219 YGG |
5.3041 USDT |
5.1393 USDT |
5.2056 USDT |
5.2056 USDT |
| 2021-12-28 |
5.5354 USDT |
363,857.1761 YGG |
5.9329 USDT |
5.2452 USDT |
5.3411 USDT |
5.3055 USDT |
| 2021-12-27 |
6.0513 USDT |
221,297.3830 YGG |
6.1932 USDT |
5.9175 USDT |
5.9751 USDT |
5.9199 USDT |
| 2021-12-26 |
6.0474 USDT |
362,204.0980 YGG |
6.1082 USDT |
5.8716 USDT |
5.9663 USDT |
6.0836 USDT |
| 2021-12-25 |
5.9929 USDT |
561,875.1984 YGG |
5.5707 USDT |
5.5339 USDT |
5.6411 USDT |
6.1275 USDT |
| 2021-12-24 |
5.7522 USDT |
486,604.0034 YGG |
5.6799 USDT |
5.5337 USDT |
5.6720 USDT |
5.6394 USDT |
| 2021-12-23 |
5.4477 USDT |
427,074.9437 YGG |
5.2846 USDT |
5.2028 USDT |
5.2842 USDT |
5.6398 USDT |
| 2021-12-22 |
5.3739 USDT |
414,170.6466 YGG |
5.2398 USDT |
5.1841 USDT |
5.2466 USDT |
5.3541 USDT |
| 2021-12-21 |
5.2375 USDT |
262,096.9128 YGG |
5.2736 USDT |
5.1190 USDT |
5.1972 USDT |
5.2113 USDT |
| 2021-12-20 |
5.0183 USDT |
288,768.3074 YGG |
5.0506 USDT |
4.8556 USDT |
4.9328 USDT |
5.2150 USDT |
| 2021-12-19 |
5.1772 USDT |
262,325.7800 YGG |
5.2798 USDT |
5.0126 USDT |
5.0608 USDT |
5.0817 USDT |
| 2021-12-18 |
5.1864 USDT |
364,762.2833 YGG |
5.1643 USDT |
5.0664 USDT |
5.1630 USDT |
5.1913 USDT |
| 2021-12-17 |
5.1513 USDT |
440,644.5909 YGG |
5.3580 USDT |
4.9000 USDT |
5.0975 USDT |
5.1101 USDT |
| 2021-12-16 |
5.5171 USDT |
271,231.8774 YGG |
5.7763 USDT |
5.3505 USDT |
5.4506 USDT |
5.4753 USDT |