Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
8,323.4042 USDT |
136.0441 YFI |
8,381.8800 USDT |
7,898.4100 USDT |
8,072.7400 USDT |
8,285.6400 USDT |
| 2023-02-21 |
7,713.3932 USDT |
96.0668 YFI |
7,585.8200 USDT |
7,355.9800 USDT |
7,443.2500 USDT |
8,221.8000 USDT |
| 2023-02-20 |
7,523.5013 USDT |
49.5698 YFI |
7,412.7300 USDT |
7,244.9600 USDT |
7,424.4200 USDT |
7,553.7400 USDT |
| 2023-02-19 |
7,521.1430 USDT |
57.9513 YFI |
7,497.7300 USDT |
7,328.1000 USDT |
7,432.2600 USDT |
7,446.6300 USDT |
| 2023-02-18 |
7,396.8048 USDT |
56.6096 YFI |
7,416.7500 USDT |
7,286.8800 USDT |
7,350.1400 USDT |
7,483.9700 USDT |
| 2023-02-17 |
7,383.2786 USDT |
50.5842 YFI |
7,149.1200 USDT |
7,095.1200 USDT |
7,236.0200 USDT |
7,503.1900 USDT |
| 2023-02-16 |
7,487.1668 USDT |
61.4211 YFI |
7,422.7800 USDT |
7,333.2400 USDT |
7,423.0100 USDT |
7,408.1400 USDT |
| 2023-02-15 |
7,124.4657 USDT |
65.5924 YFI |
7,061.7500 USDT |
6,989.2000 USDT |
7,043.4400 USDT |
7,312.5500 USDT |
| 2023-02-14 |
6,894.8273 USDT |
60.6426 YFI |
6,788.8900 USDT |
6,720.4700 USDT |
6,762.1000 USDT |
7,091.5700 USDT |
| 2023-02-13 |
6,814.9914 USDT |
53.5327 YFI |
6,976.2800 USDT |
6,593.5200 USDT |
6,707.2700 USDT |
6,704.5500 USDT |
| 2023-02-12 |
7,126.5991 USDT |
63.3357 YFI |
7,191.1000 USDT |
6,902.7200 USDT |
7,013.5800 USDT |
6,996.8200 USDT |
| 2023-02-11 |
7,090.3739 USDT |
55.1254 YFI |
7,021.1600 USDT |
6,987.5500 USDT |
7,045.9500 USDT |
7,115.6100 USDT |
| 2023-02-10 |
7,027.8501 USDT |
62.5224 YFI |
7,021.1600 USDT |
6,911.6900 USDT |
7,008.4400 USDT |
7,007.4200 USDT |
| 2023-02-09 |
7,493.2466 USDT |
61.3455 YFI |
7,727.6400 USDT |
7,005.0300 USDT |
7,045.1400 USDT |
7,036.6100 USDT |
| 2023-02-08 |
7,796.9982 USDT |
46.3676 YFI |
7,857.5400 USDT |
7,575.1100 USDT |
7,691.8100 USDT |
7,693.3800 USDT |
| 2023-02-07 |
7,656.0281 USDT |
50.1558 YFI |
7,478.5600 USDT |
7,453.6800 USDT |
7,530.1700 USDT |
7,728.5300 USDT |
| 2023-02-06 |
7,605.9874 USDT |
52.2016 YFI |
7,619.5400 USDT |
7,468.6300 USDT |
7,557.8000 USDT |
7,576.0900 USDT |
| 2023-02-05 |
7,719.5640 USDT |
53.1837 YFI |
7,794.3400 USDT |
7,457.1000 USDT |
7,542.3100 USDT |
7,576.7100 USDT |
| 2023-02-04 |
7,897.8849 USDT |
56.6974 YFI |
7,889.4700 USDT |
7,783.9600 USDT |
7,894.6900 USDT |
7,787.6200 USDT |
| 2023-02-03 |
7,733.3023 USDT |
51.5020 YFI |
7,663.4200 USDT |
7,564.1800 USDT |
7,634.6600 USDT |
7,781.4800 USDT |
| 2023-02-02 |
7,772.2161 USDT |
64.3484 YFI |
7,475.1900 USDT |
7,475.1900 USDT |
7,625.5800 USDT |
7,716.3100 USDT |
| 2023-02-01 |
7,218.8029 USDT |
58.8643 YFI |
7,230.8300 USDT |
7,003.4500 USDT |
7,086.0800 USDT |
7,513.1800 USDT |
| 2023-01-31 |
7,241.3464 USDT |
56.1217 YFI |
7,192.7500 USDT |
7,119.5300 USDT |
7,199.3100 USDT |
7,227.1300 USDT |
| 2023-01-30 |
7,351.7869 USDT |
49.6206 YFI |
7,789.8100 USDT |
6,982.1600 USDT |
7,141.7200 USDT |
7,093.1000 USDT |
| 2023-01-29 |
7,558.4604 USDT |
39.6082 YFI |
7,432.2200 USDT |
7,370.0800 USDT |
7,512.2200 USDT |
7,749.7300 USDT |
| 2023-01-28 |
7,619.1545 USDT |
50.1755 YFI |
7,653.1400 USDT |
7,452.8700 USDT |
7,550.6800 USDT |
7,480.9600 USDT |
| 2023-01-27 |
7,515.8386 USDT |
53.0462 YFI |
7,540.2700 USDT |
7,289.0900 USDT |
7,427.9100 USDT |
7,735.8200 USDT |
| 2023-01-26 |
7,572.4526 USDT |
50.1210 YFI |
7,589.7000 USDT |
7,341.4800 USDT |
7,511.2300 USDT |
7,491.5300 USDT |
| 2023-01-25 |
7,378.0859 USDT |
63.6301 YFI |
7,365.0800 USDT |
7,181.3200 USDT |
7,298.9100 USDT |
7,352.0100 USDT |
| 2023-01-24 |
7,839.7892 USDT |
53.3659 YFI |
7,780.0400 USDT |
7,609.5200 USDT |
7,737.5900 USDT |
7,830.3000 USDT |
| 2023-01-23 |
7,563.8854 USDT |
85.5914 YFI |
7,162.4300 USDT |
7,161.6600 USDT |
7,299.2800 USDT |
7,772.8800 USDT |
| 2023-01-22 |
7,174.7016 USDT |
58.1334 YFI |
7,048.5600 USDT |
6,977.0600 USDT |
7,073.4600 USDT |
7,030.4200 USDT |
| 2023-01-21 |
7,232.5586 USDT |
53.5669 YFI |
7,189.3600 USDT |
7,082.0400 USDT |
7,179.2700 USDT |
7,230.1800 USDT |
| 2023-01-20 |
6,769.3749 USDT |
64.1197 YFI |
6,657.0400 USDT |
6,613.6400 USDT |
6,663.0800 USDT |
7,197.8700 USDT |
| 2023-01-19 |
6,627.2332 USDT |
68.6813 YFI |
6,558.5100 USDT |
6,460.4000 USDT |
6,557.3000 USDT |
6,652.2500 USDT |
| 2023-01-18 |
7,107.8894 USDT |
60.8691 YFI |
7,050.8100 USDT |
6,503.6300 USDT |
6,826.1900 USDT |
6,794.9400 USDT |
| 2023-01-17 |
7,132.0951 USDT |
58.8238 YFI |
7,130.2900 USDT |
6,986.0700 USDT |
7,095.6100 USDT |
7,193.9500 USDT |
| 2023-01-16 |
7,161.1060 USDT |
84.2108 YFI |
7,086.6800 USDT |
6,853.6300 USDT |
7,051.1600 USDT |
7,138.2900 USDT |
| 2023-01-15 |
6,921.1799 USDT |
63.3083 YFI |
7,146.8400 USDT |
6,713.2900 USDT |
6,820.0800 USDT |
7,055.0400 USDT |
| 2023-01-14 |
7,070.6941 USDT |
94.2232 YFI |
6,544.7100 USDT |
6,535.4000 USDT |
6,840.6100 USDT |
7,138.8300 USDT |
| 2023-01-13 |
6,294.7128 USDT |
72.2571 YFI |
6,225.0400 USDT |
6,128.6200 USDT |
6,166.2700 USDT |
6,527.1300 USDT |
| 2023-01-12 |
6,092.5674 USDT |
78.0678 YFI |
5,934.7900 USDT |
5,934.1500 USDT |
6,014.9900 USDT |
6,240.5700 USDT |
| 2023-01-11 |
5,799.0544 USDT |
76.6799 YFI |
5,871.3100 USDT |
5,675.9700 USDT |
5,716.7600 USDT |
5,788.8400 USDT |
| 2023-01-10 |
5,770.4039 USDT |
76.2890 YFI |
5,742.5300 USDT |
5,634.5400 USDT |
5,713.4200 USDT |
5,865.0000 USDT |
| 2023-01-09 |
5,822.9162 USDT |
79.4561 YFI |
5,712.3500 USDT |
5,658.5700 USDT |
5,716.8600 USDT |
5,784.7800 USDT |
| 2023-01-08 |
5,500.6348 USDT |
77.3832 YFI |
5,470.0700 USDT |
5,386.7500 USDT |
5,442.7400 USDT |
5,571.1400 USDT |
| 2023-01-07 |
5,508.9741 USDT |
81.4114 YFI |
5,435.2600 USDT |
5,428.0500 USDT |
5,471.8600 USDT |
5,476.4900 USDT |
| 2023-01-06 |
5,359.0337 USDT |
77.6946 YFI |
5,392.9300 USDT |
5,301.8600 USDT |
5,338.0700 USDT |
5,408.9400 USDT |
| 2023-01-05 |
5,385.0685 USDT |
126.7697 YFI |
5,373.9400 USDT |
5,319.8700 USDT |
5,357.8000 USDT |
5,408.7300 USDT |
| 2023-01-04 |
5,418.0929 USDT |
200.5136 YFI |
5,332.4400 USDT |
5,307.5700 USDT |
5,351.2200 USDT |
5,328.7200 USDT |