Identifier on Huobi: yfibtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.4394 BTC |
2.5482 YFI |
0.4299 BTC |
0.4299 BTC |
0.4319 BTC |
0.4465 BTC |
| 2022-08-28 |
0.4411 BTC |
2.7829 YFI |
0.4384 BTC |
0.4369 BTC |
0.4379 BTC |
0.4379 BTC |
| 2022-08-27 |
0.4428 BTC |
3.4638 YFI |
0.4434 BTC |
0.4345 BTC |
0.4349 BTC |
0.4349 BTC |
| 2022-08-26 |
0.4486 BTC |
5.2283 YFI |
0.4525 BTC |
0.4367 BTC |
0.4383 BTC |
0.4424 BTC |
| 2022-08-25 |
0.4521 BTC |
7.7143 YFI |
0.4405 BTC |
0.4379 BTC |
0.4421 BTC |
0.4533 BTC |
| 2022-08-24 |
0.4340 BTC |
4.4197 YFI |
0.4276 BTC |
0.4238 BTC |
0.4257 BTC |
0.4377 BTC |
| 2022-08-23 |
0.4231 BTC |
5.2765 YFI |
0.4181 BTC |
0.4181 BTC |
0.4223 BTC |
0.4296 BTC |
| 2022-08-22 |
0.4046 BTC |
6.6064 YFI |
0.4089 BTC |
0.3933 BTC |
0.3965 BTC |
0.4163 BTC |
| 2022-08-21 |
0.4087 BTC |
3.2887 YFI |
0.4037 BTC |
0.4034 BTC |
0.4039 BTC |
0.4074 BTC |
| 2022-08-20 |
0.4160 BTC |
3.8338 YFI |
0.4169 BTC |
0.3960 BTC |
0.3989 BTC |
0.4002 BTC |
| 2022-08-19 |
0.4281 BTC |
9.1405 YFI |
0.4406 BTC |
0.4193 BTC |
0.4257 BTC |
0.4260 BTC |
| 2022-08-18 |
0.4750 BTC |
2.9252 YFI |
0.4783 BTC |
0.4689 BTC |
0.4709 BTC |
0.4729 BTC |
| 2022-08-17 |
0.4755 BTC |
5.9234 YFI |
0.4635 BTC |
0.4620 BTC |
0.4629 BTC |
0.4853 BTC |
| 2022-08-16 |
0.4613 BTC |
2.2620 YFI |
0.4593 BTC |
0.4546 BTC |
0.4546 BTC |
0.4622 BTC |
| 2022-08-15 |
0.4626 BTC |
5.0568 YFI |
0.4631 BTC |
0.4534 BTC |
0.4562 BTC |
0.4600 BTC |
| 2022-08-14 |
0.4653 BTC |
5.0123 YFI |
0.4685 BTC |
0.4536 BTC |
0.4596 BTC |
0.4617 BTC |
| 2022-08-13 |
0.4798 BTC |
8.1271 YFI |
0.4718 BTC |
0.4673 BTC |
0.4681 BTC |
0.4707 BTC |
| 2022-08-12 |
0.4742 BTC |
1.5473 YFI |
0.4740 BTC |
0.4658 BTC |
0.4695 BTC |
0.4757 BTC |
| 2022-08-11 |
0.4748 BTC |
1.0376 YFI |
0.4780 BTC |
0.4644 BTC |
0.4668 BTC |
0.4700 BTC |
| 2022-08-10 |
0.4860 BTC |
6.0677 YFI |
0.4829 BTC |
0.4730 BTC |
0.4789 BTC |
0.4792 BTC |
| 2022-08-09 |
0.4761 BTC |
3.8345 YFI |
0.4806 BTC |
0.4670 BTC |
0.4713 BTC |
0.4839 BTC |
| 2022-08-08 |
0.4848 BTC |
1.9864 YFI |
0.4926 BTC |
0.4772 BTC |
0.4772 BTC |
0.4772 BTC |
| 2022-08-07 |
0.4988 BTC |
2.5079 YFI |
0.5089 BTC |
0.4921 BTC |
0.4926 BTC |
0.4941 BTC |
| 2022-08-06 |
0.5089 BTC |
7.8874 YFI |
0.5257 BTC |
0.5017 BTC |
0.5058 BTC |
0.5118 BTC |
| 2022-08-05 |
0.4762 BTC |
6.7044 YFI |
0.4691 BTC |
0.4678 BTC |
0.4693 BTC |
0.4867 BTC |
| 2022-08-04 |
0.4719 BTC |
6.3126 YFI |
0.4682 BTC |
0.4613 BTC |
0.4662 BTC |
0.4736 BTC |
| 2022-08-03 |
0.4701 BTC |
8.7337 YFI |
0.4671 BTC |
0.4577 BTC |
0.4632 BTC |
0.4632 BTC |
| 2022-08-02 |
0.4875 BTC |
7.0816 YFI |
0.5017 BTC |
0.4654 BTC |
0.4713 BTC |
0.4957 BTC |
| 2022-08-01 |
0.4941 BTC |
10.7138 YFI |
0.4656 BTC |
0.4656 BTC |
0.4816 BTC |
0.5034 BTC |
| 2022-07-31 |
0.5030 BTC |
12.5185 YFI |
0.4964 BTC |
0.4889 BTC |
0.4951 BTC |
0.4924 BTC |
| 2022-07-30 |
0.4952 BTC |
45.8177 YFI |
0.4574 BTC |
0.4458 BTC |
0.4594 BTC |
0.4964 BTC |
| 2022-07-29 |
0.3983 BTC |
26.7694 YFI |
0.3831 BTC |
0.3663 BTC |
0.3680 BTC |
0.4462 BTC |
| 2022-07-28 |
0.3597 BTC |
34.3763 YFI |
0.3130 BTC |
0.3090 BTC |
0.3115 BTC |
0.3799 BTC |
| 2022-07-27 |
0.3156 BTC |
5.7683 YFI |
0.3231 BTC |
0.3098 BTC |
0.3103 BTC |
0.3141 BTC |
| 2022-07-26 |
0.3147 BTC |
7.1135 YFI |
0.2955 BTC |
0.2949 BTC |
0.2984 BTC |
0.3202 BTC |
| 2022-07-25 |
0.3021 BTC |
2.6567 YFI |
0.3118 BTC |
0.2925 BTC |
0.2932 BTC |
0.2959 BTC |
| 2022-07-24 |
0.3124 BTC |
9.7986 YFI |
0.2918 BTC |
0.2904 BTC |
0.2904 BTC |
0.3082 BTC |
| 2022-07-23 |
0.2914 BTC |
1.2474 YFI |
0.2863 BTC |
0.2860 BTC |
0.2863 BTC |
0.2907 BTC |
| 2022-07-22 |
0.2876 BTC |
1.3700 YFI |
0.2905 BTC |
0.2821 BTC |
0.2830 BTC |
0.2863 BTC |
| 2022-07-21 |
0.2862 BTC |
3.6663 YFI |
0.2815 BTC |
0.2750 BTC |
0.2772 BTC |
0.2917 BTC |
| 2022-07-20 |
0.2883 BTC |
4.1613 YFI |
0.2907 BTC |
0.2777 BTC |
0.2810 BTC |
0.2777 BTC |
| 2022-07-19 |
0.2932 BTC |
4.3758 YFI |
0.2937 BTC |
0.2879 BTC |
0.2903 BTC |
0.2924 BTC |
| 2022-07-18 |
0.2930 BTC |
1.5990 YFI |
0.2938 BTC |
0.2891 BTC |
0.2919 BTC |
0.2928 BTC |
| 2022-07-17 |
0.2921 BTC |
1.5403 YFI |
0.2962 BTC |
0.2864 BTC |
0.2864 BTC |
0.2909 BTC |
| 2022-07-16 |
0.2942 BTC |
1.9216 YFI |
0.2975 BTC |
0.2883 BTC |
0.2889 BTC |
0.2925 BTC |
| 2022-07-15 |
0.2965 BTC |
2.0367 YFI |
0.2926 BTC |
0.2904 BTC |
0.2926 BTC |
0.2970 BTC |
| 2022-07-14 |
0.2914 BTC |
2.6458 YFI |
0.2871 BTC |
0.2860 BTC |
0.2860 BTC |
0.2920 BTC |
| 2022-07-13 |
0.2855 BTC |
1.4492 YFI |
0.2838 BTC |
0.2792 BTC |
0.2798 BTC |
0.2884 BTC |
| 2022-07-12 |
0.2838 BTC |
1.8566 YFI |
0.2757 BTC |
0.2751 BTC |
0.2822 BTC |
0.2841 BTC |
| 2022-07-11 |
0.2864 BTC |
0.7003 YFI |
0.2889 BTC |
0.2832 BTC |
0.2832 BTC |
0.2832 BTC |