Identifier on Huobi: yfibtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
1.3690 BTC |
44.7995 YFI |
1.2696 BTC |
1.2620 BTC |
1.4708 BTC |
1.4424 BTC |
| 2020-11-16 |
1.2138 BTC |
33.2189 YFI |
1.1625 BTC |
1.1241 BTC |
1.3475 BTC |
1.3330 BTC |
| 2020-11-15 |
1.1064 BTC |
29.1184 YFI |
1.1356 BTC |
1.0673 BTC |
1.1415 BTC |
1.1141 BTC |
| 2020-11-14 |
1.0929 BTC |
25.2973 YFI |
1.1320 BTC |
1.0493 BTC |
1.1431 BTC |
1.1013 BTC |
| 2020-11-13 |
1.0735 BTC |
13.5981 YFI |
1.0532 BTC |
1.0478 BTC |
1.0989 BTC |
1.0762 BTC |
| 2020-11-12 |
1.1057 BTC |
23.3580 YFI |
1.1107 BTC |
1.0722 BTC |
1.1355 BTC |
1.1022 BTC |
| 2020-11-11 |
0.9644 BTC |
29.6565 YFI |
1.0053 BTC |
0.9398 BTC |
1.0072 BTC |
0.9553 BTC |
| 2020-11-10 |
1.0833 BTC |
37.2129 YFI |
1.1228 BTC |
1.0029 BTC |
1.1601 BTC |
1.0576 BTC |
| 2020-11-09 |
1.1750 BTC |
42.6264 YFI |
1.1297 BTC |
1.1243 BTC |
1.2259 BTC |
1.2152 BTC |
| 2020-11-08 |
0.9825 BTC |
20.9936 YFI |
0.9638 BTC |
0.9595 BTC |
1.0036 BTC |
0.9837 BTC |
| 2020-11-07 |
0.9822 BTC |
32.4941 YFI |
0.9753 BTC |
0.9546 BTC |
1.0219 BTC |
0.9785 BTC |
| 2020-11-06 |
0.9199 BTC |
79.6360 YFI |
0.9578 BTC |
0.8176 BTC |
1.0091 BTC |
0.9133 BTC |
| 2020-11-05 |
0.7108 BTC |
51.6760 YFI |
0.6827 BTC |
0.6826 BTC |
0.7636 BTC |
0.7496 BTC |
| 2020-11-04 |
0.5820 BTC |
61.5007 YFI |
0.6158 BTC |
0.5421 BTC |
0.6218 BTC |
0.5421 BTC |
| 2020-11-03 |
0.6157 BTC |
28.9584 YFI |
0.5954 BTC |
0.5887 BTC |
0.6358 BTC |
0.5932 BTC |
| 2020-11-02 |
0.6930 BTC |
13.8066 YFI |
0.6950 BTC |
0.6800 BTC |
0.7043 BTC |
0.6813 BTC |
| 2020-11-01 |
0.7698 BTC |
9.4353 YFI |
0.7713 BTC |
0.7492 BTC |
0.7818 BTC |
0.7505 BTC |
| 2020-10-31 |
0.7634 BTC |
13.9853 YFI |
0.7418 BTC |
0.7369 BTC |
0.7867 BTC |
0.7821 BTC |
| 2020-10-30 |
0.7556 BTC |
16.7329 YFI |
0.7733 BTC |
0.7449 BTC |
0.7740 BTC |
0.7487 BTC |
| 2020-10-29 |
0.8481 BTC |
51.8769 YFI |
0.8250 BTC |
0.8109 BTC |
0.8844 BTC |
0.8383 BTC |
| 2020-10-28 |
0.8360 BTC |
18.3184 YFI |
0.8613 BTC |
0.8232 BTC |
0.8643 BTC |
0.8432 BTC |
| 2020-10-27 |
0.9517 BTC |
30.8929 YFI |
0.9850 BTC |
0.9139 BTC |
0.9853 BTC |
0.9417 BTC |
| 2020-10-26 |
1.0083 BTC |
9.8854 YFI |
1.0112 BTC |
0.9962 BTC |
1.0284 BTC |
0.9962 BTC |
| 2020-10-25 |
1.0392 BTC |
16.6053 YFI |
1.0202 BTC |
1.0202 BTC |
1.0556 BTC |
1.0397 BTC |
| 2020-10-24 |
1.1145 BTC |
8.9243 YFI |
1.1173 BTC |
1.0893 BTC |
1.1281 BTC |
1.0969 BTC |
| 2020-10-23 |
1.1404 BTC |
8.4267 YFI |
1.1517 BTC |
1.1255 BTC |
1.1576 BTC |
1.1325 BTC |
| 2020-10-22 |
1.1226 BTC |
20.2447 YFI |
1.1195 BTC |
1.0910 BTC |
1.1541 BTC |
1.1484 BTC |
| 2020-10-21 |
1.0559 BTC |
11.7461 YFI |
1.0757 BTC |
1.0410 BTC |
1.0849 BTC |
1.0468 BTC |
| 2020-10-20 |
1.0839 BTC |
39.5036 YFI |
1.0784 BTC |
1.0235 BTC |
1.1431 BTC |
1.0394 BTC |
| 2020-10-19 |
1.0970 BTC |
21.8447 YFI |
1.1325 BTC |
1.0665 BTC |
1.1330 BTC |
1.0996 BTC |
| 2020-10-18 |
1.2487 BTC |
7.4225 YFI |
1.2502 BTC |
1.2176 BTC |
1.2719 BTC |
1.2178 BTC |
| 2020-10-17 |
1.3222 BTC |
23.1700 YFI |
1.3543 BTC |
1.2945 BTC |
1.3581 BTC |
1.3231 BTC |
| 2020-10-16 |
1.2044 BTC |
24.2085 YFI |
1.1894 BTC |
1.1858 BTC |
1.2300 BTC |
1.2210 BTC |
| 2020-10-15 |
1.2207 BTC |
22.8181 YFI |
1.2419 BTC |
1.1921 BTC |
1.2449 BTC |
1.1984 BTC |
| 2020-10-14 |
1.3121 BTC |
26.2165 YFI |
1.3657 BTC |
1.2513 BTC |
1.3753 BTC |
1.2728 BTC |
| 2020-10-13 |
1.2463 BTC |
22.8995 YFI |
1.2641 BTC |
1.2132 BTC |
1.2858 BTC |
1.2763 BTC |
| 2020-10-12 |
1.3782 BTC |
14.1196 YFI |
1.4228 BTC |
1.3458 BTC |
1.4247 BTC |
1.3753 BTC |
| 2020-10-11 |
1.4594 BTC |
19.5993 YFI |
1.4560 BTC |
1.4068 BTC |
1.5175 BTC |
1.4175 BTC |
| 2020-10-10 |
1.5129 BTC |
22.5095 YFI |
1.4804 BTC |
1.4475 BTC |
1.5546 BTC |
1.4810 BTC |
| 2020-10-09 |
1.4631 BTC |
23.2554 YFI |
1.5126 BTC |
1.4334 BTC |
1.5211 BTC |
1.4459 BTC |
| 2020-10-08 |
1.6364 BTC |
36.6845 YFI |
1.7154 BTC |
1.5669 BTC |
1.7160 BTC |
1.6344 BTC |
| 2020-10-07 |
1.4832 BTC |
58.4567 YFI |
1.4763 BTC |
1.3837 BTC |
1.5902 BTC |
1.5389 BTC |
| 2020-10-06 |
1.3708 BTC |
44.1362 YFI |
1.4098 BTC |
1.2900 BTC |
1.4399 BTC |
1.3737 BTC |
| 2020-10-05 |
1.5979 BTC |
33.4514 YFI |
1.7157 BTC |
1.5185 BTC |
1.7230 BTC |
1.5916 BTC |
| 2020-10-04 |
1.8377 BTC |
26.1180 YFI |
1.9029 BTC |
1.7545 BTC |
1.9157 BTC |
1.7745 BTC |
| 2020-10-03 |
1.7519 BTC |
45.1759 YFI |
1.5146 BTC |
1.5146 BTC |
1.8880 BTC |
1.8275 BTC |
| 2020-10-02 |
1.9232 BTC |
32.5555 YFI |
1.9933 BTC |
1.8075 BTC |
2.0021 BTC |
1.8286 BTC |
| 2020-10-01 |
1.9809 BTC |
29.7744 YFI |
1.9756 BTC |
1.9366 BTC |
2.0178 BTC |
1.9958 BTC |
| 2020-09-30 |
2.1058 BTC |
34.5610 YFI |
2.0891 BTC |
2.0504 BTC |
2.1876 BTC |
2.1497 BTC |
| 2020-09-29 |
2.2051 BTC |
22.4901 YFI |
2.2402 BTC |
2.1770 BTC |
2.2550 BTC |
2.2148 BTC |