Identifier on Huobi: yfibtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
2.2436 BTC |
10.1176 YFI |
2.3354 BTC |
2.2027 BTC |
2.3354 BTC |
2.2562 BTC |
| 2020-09-27 |
2.7329 BTC |
1.9652 YFI |
2.6784 BTC |
2.6560 BTC |
2.8014 BTC |
2.7414 BTC |
| 2020-09-26 |
2.8284 BTC |
6.3108 YFI |
2.7428 BTC |
2.6859 BTC |
2.9717 BTC |
2.7975 BTC |
| 2020-09-25 |
2.8227 BTC |
11.6648 YFI |
2.8647 BTC |
2.7330 BTC |
2.9498 BTC |
2.9415 BTC |
| 2020-09-24 |
2.4564 BTC |
6.7104 YFI |
2.2778 BTC |
2.2538 BTC |
2.5640 BTC |
2.5046 BTC |
| 2020-09-23 |
2.2870 BTC |
4.4375 YFI |
2.3221 BTC |
2.2332 BTC |
2.3569 BTC |
2.3173 BTC |
| 2020-09-22 |
2.3097 BTC |
3.0756 YFI |
2.3642 BTC |
2.1833 BTC |
2.5007 BTC |
2.2066 BTC |
| 2020-09-21 |
2.4296 BTC |
6.7331 YFI |
2.2825 BTC |
2.2825 BTC |
2.5650 BTC |
2.4019 BTC |
| 2020-09-20 |
2.2822 BTC |
7.5841 YFI |
2.1495 BTC |
2.1001 BTC |
2.5109 BTC |
2.4148 BTC |
| 2020-09-19 |
2.5102 BTC |
5.6820 YFI |
2.6319 BTC |
2.4124 BTC |
2.6336 BTC |
2.4624 BTC |
| 2020-09-18 |
2.6633 BTC |
3.9254 YFI |
2.7380 BTC |
2.5267 BTC |
2.7975 BTC |
2.6370 BTC |
| 2020-09-17 |
3.0724 BTC |
4.9702 YFI |
2.9945 BTC |
2.8908 BTC |
3.2306 BTC |
3.0965 BTC |
| 2020-09-16 |
2.9266 BTC |
14.0186 YFI |
2.8353 BTC |
2.7373 BTC |
3.1459 BTC |
3.0683 BTC |
| 2020-09-15 |
3.0750 BTC |
18.9263 YFI |
3.2758 BTC |
2.9822 BTC |
3.2781 BTC |
3.1362 BTC |
| 2020-09-14 |
3.5043 BTC |
26.5917 YFI |
3.7573 BTC |
3.2890 BTC |
3.8398 BTC |
3.3728 BTC |
| 2020-09-13 |
3.7170 BTC |
13.4684 YFI |
3.7489 BTC |
3.5970 BTC |
3.8945 BTC |
3.6713 BTC |
| 2020-09-12 |
3.3662 BTC |
19.0226 YFI |
3.4324 BTC |
3.1829 BTC |
3.5491 BTC |
3.4639 BTC |
| 2020-09-11 |
4.0269 BTC |
14.3143 YFI |
3.8886 BTC |
3.8649 BTC |
4.1995 BTC |
4.0938 BTC |
| 2020-09-10 |
3.3812 BTC |
10.7037 YFI |
3.3249 BTC |
3.2336 BTC |
3.5112 BTC |
3.5112 BTC |
| 2020-09-09 |
3.2138 BTC |
15.5357 YFI |
2.9948 BTC |
2.7750 BTC |
3.3891 BTC |
3.2268 BTC |
| 2020-09-08 |
2.6606 BTC |
8.4684 YFI |
2.6927 BTC |
2.5843 BTC |
2.7464 BTC |
2.6834 BTC |
| 2020-09-07 |
2.2209 BTC |
3.8206 YFI |
2.1650 BTC |
2.1534 BTC |
2.2648 BTC |
2.2287 BTC |
| 2020-09-06 |
2.1900 BTC |
5.5330 YFI |
2.2035 BTC |
2.1285 BTC |
2.2428 BTC |
2.2118 BTC |
| 2020-09-05 |
2.3396 BTC |
3.8323 YFI |
2.3308 BTC |
2.2635 BTC |
2.4091 BTC |
2.3219 BTC |
| 2020-09-04 |
2.0284 BTC |
15.7176 YFI |
2.2060 BTC |
1.8948 BTC |
2.2131 BTC |
2.1799 BTC |
| 2020-09-03 |
2.5862 BTC |
6.1674 YFI |
2.5080 BTC |
2.4500 BTC |
2.9000 BTC |
2.6017 BTC |
| 2020-09-02 |
3.0189 BTC |
5.8518 YFI |
2.9697 BTC |
2.9188 BTC |
3.1011 BTC |
2.9188 BTC |
| 2020-09-01 |
2.6847 BTC |
12.3460 YFI |
2.4308 BTC |
2.4234 BTC |
2.8794 BTC |
2.8124 BTC |
| 2020-08-31 |
2.7907 BTC |
15.5374 YFI |
3.0226 BTC |
2.6547 BTC |
3.0226 BTC |
2.7333 BTC |
| 2020-08-30 |
3.1785 BTC |
16.4193 YFI |
3.3197 BTC |
2.8000 BTC |
3.3661 BTC |
2.9962 BTC |
| 2020-08-29 |
2.8427 BTC |
9.4183 YFI |
2.6601 BTC |
2.5265 BTC |
3.2998 BTC |
2.8044 BTC |
| 2020-08-28 |
2.2133 BTC |
16.2077 YFI |
2.1327 BTC |
2.0000 BTC |
2.3661 BTC |
2.2831 BTC |
| 2020-08-27 |
1.5975 BTC |
18.6218 YFI |
1.6719 BTC |
1.5157 BTC |
1.6721 BTC |
1.5891 BTC |
| 2020-08-26 |
1.2845 BTC |
13.4608 YFI |
1.2861 BTC |
1.2507 BTC |
1.3130 BTC |
1.2755 BTC |
| 2020-08-25 |
1.3549 BTC |
1.3071 YFI |
1.1991 BTC |
1.1887 BTC |
1.4222 BTC |
1.3213 BTC |
| 2020-08-24 |
1.1910 BTC |
1.9770 YFI |
1.1841 BTC |
1.1206 BTC |
1.2436 BTC |
1.1869 BTC |
| 2020-08-23 |
1.1192 BTC |
0.4704 YFI |
1.0977 BTC |
1.0798 BTC |
1.2324 BTC |
1.2303 BTC |
| 2020-08-22 |
1.0645 BTC |
0.1733 YFI |
1.1041 BTC |
1.0273 BTC |
1.1041 BTC |
1.0611 BTC |