Identifier on Huobi: yfibtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.3287 BTC |
0.2900 YFI |
0.3278 BTC |
0.3208 BTC |
0.3240 BTC |
0.3260 BTC |
| 2023-01-25 |
0.3274 BTC |
0.3180 YFI |
0.3267 BTC |
0.3186 BTC |
0.3197 BTC |
0.3273 BTC |
| 2023-01-24 |
0.3430 BTC |
0.1745 YFI |
0.3398 BTC |
0.3378 BTC |
0.3382 BTC |
0.3382 BTC |
| 2023-01-23 |
0.3355 BTC |
0.8513 YFI |
0.3151 BTC |
0.3135 BTC |
0.3151 BTC |
0.3377 BTC |
| 2023-01-22 |
0.3138 BTC |
0.0919 YFI |
0.3112 BTC |
0.3110 BTC |
0.3115 BTC |
0.3129 BTC |
| 2023-01-21 |
0.3154 BTC |
0.1862 YFI |
0.3166 BTC |
0.3085 BTC |
0.3085 BTC |
0.3106 BTC |
| 2023-01-20 |
0.3184 BTC |
0.1188 YFI |
0.3155 BTC |
0.3155 BTC |
0.3155 BTC |
0.3188 BTC |
| 2023-01-19 |
0.3190 BTC |
0.2489 YFI |
0.3189 BTC |
0.3136 BTC |
0.3136 BTC |
0.3208 BTC |
| 2023-01-18 |
0.3256 BTC |
0.2545 YFI |
0.3376 BTC |
0.3159 BTC |
0.3196 BTC |
0.3196 BTC |
| 2023-01-17 |
0.3366 BTC |
0.0797 YFI |
0.3369 BTC |
0.3339 BTC |
0.3339 BTC |
0.3350 BTC |
| 2023-01-16 |
0.3413 BTC |
0.4935 YFI |
0.3389 BTC |
0.3303 BTC |
0.3303 BTC |
0.3369 BTC |
| 2023-01-15 |
0.3326 BTC |
0.1414 YFI |
0.3353 BTC |
0.3275 BTC |
0.3282 BTC |
0.3363 BTC |
| 2023-01-14 |
0.3384 BTC |
1.3729 YFI |
0.3237 BTC |
0.3205 BTC |
0.3235 BTC |
0.3464 BTC |
| 2023-01-13 |
0.3306 BTC |
2.0086 YFI |
0.3297 BTC |
0.3268 BTC |
0.3283 BTC |
0.3298 BTC |
| 2023-01-12 |
0.3313 BTC |
2.7558 YFI |
0.3315 BTC |
0.3266 BTC |
0.3289 BTC |
0.3324 BTC |
| 2023-01-11 |
0.3318 BTC |
2.1658 YFI |
0.3351 BTC |
0.3265 BTC |
0.3275 BTC |
0.3281 BTC |
| 2023-01-10 |
0.3331 BTC |
1.9173 YFI |
0.3353 BTC |
0.3303 BTC |
0.3310 BTC |
0.3357 BTC |
| 2023-01-09 |
0.3391 BTC |
4.9304 YFI |
0.3317 BTC |
0.3302 BTC |
0.3320 BTC |
0.3359 BTC |
| 2023-01-08 |
0.3254 BTC |
1.0433 YFI |
0.3200 BTC |
0.3199 BTC |
0.3200 BTC |
0.3282 BTC |
| 2023-01-07 |
0.3249 BTC |
0.5840 YFI |
0.3210 BTC |
0.3210 BTC |
0.3224 BTC |
0.3231 BTC |
| 2023-01-06 |
0.3184 BTC |
2.1949 YFI |
0.3205 BTC |
0.3162 BTC |
0.3170 BTC |
0.3212 BTC |
| 2023-01-05 |
0.3213 BTC |
3.5839 YFI |
0.3195 BTC |
0.3174 BTC |
0.3180 BTC |
0.3213 BTC |
| 2023-01-04 |
0.3240 BTC |
4.2148 YFI |
0.3206 BTC |
0.3165 BTC |
0.3168 BTC |
0.3168 BTC |
| 2023-01-03 |
0.3242 BTC |
3.4571 YFI |
0.3220 BTC |
0.3191 BTC |
0.3200 BTC |
0.3200 BTC |
| 2023-01-02 |
0.3160 BTC |
4.1315 YFI |
0.3086 BTC |
0.3064 BTC |
0.3069 BTC |
0.3220 BTC |
| 2023-01-01 |
0.3081 BTC |
1.5496 YFI |
0.3068 BTC |
0.3059 BTC |
0.3059 BTC |
0.3083 BTC |
| 2022-12-31 |
0.3077 BTC |
1.9326 YFI |
0.3111 BTC |
0.3049 BTC |
0.3055 BTC |
0.3085 BTC |
| 2022-12-30 |
0.3094 BTC |
4.9266 YFI |
0.3110 BTC |
0.3066 BTC |
0.3078 BTC |
0.3084 BTC |
| 2022-12-29 |
0.3136 BTC |
2.0581 YFI |
0.3170 BTC |
0.3061 BTC |
0.3094 BTC |
0.3094 BTC |
| 2022-12-28 |
0.3197 BTC |
2.8918 YFI |
0.3299 BTC |
0.3131 BTC |
0.3167 BTC |
0.3167 BTC |
| 2022-12-27 |
0.3274 BTC |
1.8745 YFI |
0.3256 BTC |
0.3254 BTC |
0.3278 BTC |
0.3305 BTC |
| 2022-12-26 |
0.3259 BTC |
1.0213 YFI |
0.3284 BTC |
0.3251 BTC |
0.3252 BTC |
0.3254 BTC |
| 2022-12-25 |
0.3241 BTC |
2.6870 YFI |
0.3262 BTC |
0.3218 BTC |
0.3234 BTC |
0.3284 BTC |
| 2022-12-24 |
0.3253 BTC |
3.1361 YFI |
0.3280 BTC |
0.3229 BTC |
0.3242 BTC |
0.3254 BTC |
| 2022-12-23 |
0.3303 BTC |
2.8494 YFI |
0.3333 BTC |
0.3264 BTC |
0.3267 BTC |
0.3280 BTC |
| 2022-12-22 |
0.3318 BTC |
1.7293 YFI |
0.3295 BTC |
0.3279 BTC |
0.3295 BTC |
0.3317 BTC |
| 2022-12-21 |
0.3305 BTC |
1.1343 YFI |
0.3342 BTC |
0.3277 BTC |
0.3286 BTC |
0.3286 BTC |
| 2022-12-20 |
0.3339 BTC |
1.1155 YFI |
0.3312 BTC |
0.3310 BTC |
0.3313 BTC |
0.3329 BTC |
| 2022-12-19 |
0.3338 BTC |
2.2556 YFI |
0.3313 BTC |
0.3299 BTC |
0.3300 BTC |
0.3393 BTC |
| 2022-12-18 |
0.3360 BTC |
4.6753 YFI |
0.3410 BTC |
0.3286 BTC |
0.3293 BTC |
0.3290 BTC |
| 2022-12-17 |
0.3411 BTC |
2.6409 YFI |
0.3287 BTC |
0.3283 BTC |
0.3304 BTC |
0.3384 BTC |
| 2022-12-16 |
0.3495 BTC |
4.4715 YFI |
0.3554 BTC |
0.3210 BTC |
0.3317 BTC |
0.3257 BTC |
| 2022-12-15 |
0.3622 BTC |
1.7418 YFI |
0.3638 BTC |
0.3576 BTC |
0.3576 BTC |
0.3576 BTC |
| 2022-12-14 |
0.3630 BTC |
1.6222 YFI |
0.3665 BTC |
0.3562 BTC |
0.3586 BTC |
0.3668 BTC |
| 2022-12-13 |
0.3708 BTC |
1.4271 YFI |
0.3819 BTC |
0.3622 BTC |
0.3636 BTC |
0.3668 BTC |
| 2022-12-12 |
0.3931 BTC |
2.1845 YFI |
0.4056 BTC |
0.3820 BTC |
0.3859 BTC |
0.3859 BTC |
| 2022-12-11 |
0.4063 BTC |
1.1613 YFI |
0.4013 BTC |
0.4010 BTC |
0.4010 BTC |
0.4061 BTC |
| 2022-12-10 |
0.4042 BTC |
1.2212 YFI |
0.4034 BTC |
0.4018 BTC |
0.4024 BTC |
0.4027 BTC |
| 2022-12-09 |
0.4076 BTC |
2.6766 YFI |
0.4072 BTC |
0.4011 BTC |
0.4025 BTC |
0.4021 BTC |
| 2022-12-08 |
0.4121 BTC |
1.3881 YFI |
0.4141 BTC |
0.4049 BTC |
0.4072 BTC |
0.4072 BTC |