Identifier on Huobi: yfibtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.4170 BTC |
2.1506 YFI |
0.4180 BTC |
0.4018 BTC |
0.4018 BTC |
0.4169 BTC |
| 2022-12-06 |
0.4252 BTC |
1.4363 YFI |
0.4254 BTC |
0.4184 BTC |
0.4186 BTC |
0.4300 BTC |
| 2022-12-05 |
0.4252 BTC |
1.6229 YFI |
0.4287 BTC |
0.4172 BTC |
0.4218 BTC |
0.4223 BTC |
| 2022-12-04 |
0.4122 BTC |
2.5929 YFI |
0.3934 BTC |
0.3934 BTC |
0.3934 BTC |
0.4300 BTC |
| 2022-12-03 |
0.3976 BTC |
0.6968 YFI |
0.3975 BTC |
0.3899 BTC |
0.3899 BTC |
0.3983 BTC |
| 2022-12-02 |
0.3913 BTC |
2.6375 YFI |
0.3953 BTC |
0.3860 BTC |
0.3860 BTC |
0.3984 BTC |
| 2022-12-01 |
0.3885 BTC |
0.3877 YFI |
0.3908 BTC |
0.3806 BTC |
0.3806 BTC |
0.3934 BTC |
| 2022-11-30 |
0.4016 BTC |
2.1093 YFI |
0.3949 BTC |
0.3909 BTC |
0.3909 BTC |
0.3931 BTC |
| 2022-11-29 |
0.3911 BTC |
1.3671 YFI |
0.3866 BTC |
0.3866 BTC |
0.3866 BTC |
0.3916 BTC |
| 2022-11-28 |
0.3835 BTC |
0.2725 YFI |
0.3904 BTC |
0.3739 BTC |
0.3748 BTC |
0.3844 BTC |
| 2022-11-27 |
0.3872 BTC |
0.6007 YFI |
0.3873 BTC |
0.3835 BTC |
0.3863 BTC |
0.3923 BTC |
| 2022-11-26 |
0.3819 BTC |
1.8532 YFI |
0.3835 BTC |
0.3760 BTC |
0.3783 BTC |
0.3833 BTC |
| 2022-11-25 |
0.3736 BTC |
3.5373 YFI |
0.3673 BTC |
0.3620 BTC |
0.3671 BTC |
0.3872 BTC |
| 2022-11-24 |
0.3709 BTC |
2.9856 YFI |
0.3748 BTC |
0.3645 BTC |
0.3682 BTC |
0.3684 BTC |
| 2022-11-23 |
0.3797 BTC |
1.0645 YFI |
0.3802 BTC |
0.3684 BTC |
0.3697 BTC |
0.3697 BTC |
| 2022-11-22 |
0.3758 BTC |
0.6449 YFI |
0.3862 BTC |
0.3698 BTC |
0.3702 BTC |
0.3777 BTC |
| 2022-11-21 |
0.3809 BTC |
0.6955 YFI |
0.3729 BTC |
0.3599 BTC |
0.3602 BTC |
0.3880 BTC |
| 2022-11-20 |
0.3851 BTC |
1.0883 YFI |
0.3936 BTC |
0.3738 BTC |
0.3741 BTC |
0.3741 BTC |
| 2022-11-19 |
0.3765 BTC |
0.2904 YFI |
0.3569 BTC |
0.3569 BTC |
0.3569 BTC |
0.3973 BTC |
| 2022-11-18 |
0.3636 BTC |
0.1524 YFI |
0.3598 BTC |
0.3585 BTC |
0.3586 BTC |
0.3586 BTC |
| 2022-11-17 |
0.3733 BTC |
0.7348 YFI |
0.3760 BTC |
0.3632 BTC |
0.3635 BTC |
0.3635 BTC |
| 2022-11-16 |
0.3872 BTC |
0.4813 YFI |
0.3808 BTC |
0.3783 BTC |
0.3790 BTC |
0.3836 BTC |
| 2022-11-15 |
0.3687 BTC |
1.1375 YFI |
0.3637 BTC |
0.3607 BTC |
0.3622 BTC |
0.3808 BTC |
| 2022-11-14 |
0.3501 BTC |
2.5535 YFI |
0.3448 BTC |
0.3318 BTC |
0.3390 BTC |
0.3624 BTC |
| 2022-11-13 |
0.3465 BTC |
2.7295 YFI |
0.3436 BTC |
0.3392 BTC |
0.3400 BTC |
0.3493 BTC |
| 2022-11-12 |
0.3558 BTC |
6.8822 YFI |
0.3767 BTC |
0.3459 BTC |
0.3459 BTC |
0.3459 BTC |
| 2022-11-11 |
0.3775 BTC |
3.8478 YFI |
0.3759 BTC |
0.3699 BTC |
0.3714 BTC |
0.3762 BTC |
| 2022-11-10 |
0.3660 BTC |
8.5648 YFI |
0.3445 BTC |
0.3445 BTC |
0.3516 BTC |
0.3765 BTC |
| 2022-11-09 |
0.3513 BTC |
17.9749 YFI |
0.3582 BTC |
0.3377 BTC |
0.3447 BTC |
0.3458 BTC |
| 2022-11-08 |
0.3824 BTC |
10.5222 YFI |
0.3871 BTC |
0.3708 BTC |
0.3767 BTC |
0.3986 BTC |
| 2022-11-07 |
0.3884 BTC |
6.5947 YFI |
0.3819 BTC |
0.3798 BTC |
0.3819 BTC |
0.3918 BTC |
| 2022-11-06 |
0.3865 BTC |
2.8437 YFI |
0.3876 BTC |
0.3811 BTC |
0.3814 BTC |
0.3814 BTC |
| 2022-11-05 |
0.3945 BTC |
7.0290 YFI |
0.3975 BTC |
0.3880 BTC |
0.3899 BTC |
0.3914 BTC |
| 2022-11-04 |
0.3999 BTC |
4.4134 YFI |
0.3959 BTC |
0.3922 BTC |
0.3922 BTC |
0.3972 BTC |
| 2022-11-03 |
0.4013 BTC |
17.8485 YFI |
0.3912 BTC |
0.3912 BTC |
0.3926 BTC |
0.3955 BTC |
| 2022-11-02 |
0.3866 BTC |
3.4245 YFI |
0.3907 BTC |
0.3820 BTC |
0.3844 BTC |
0.3874 BTC |
| 2022-11-01 |
0.3977 BTC |
0.7617 YFI |
0.4021 BTC |
0.3926 BTC |
0.3926 BTC |
0.3927 BTC |
| 2022-10-31 |
0.3983 BTC |
2.1015 YFI |
0.3977 BTC |
0.3947 BTC |
0.3957 BTC |
0.3972 BTC |
| 2022-10-30 |
0.4044 BTC |
0.7806 YFI |
0.4028 BTC |
0.3965 BTC |
0.3979 BTC |
0.3979 BTC |
| 2022-10-29 |
0.4034 BTC |
4.4806 YFI |
0.4006 BTC |
0.4001 BTC |
0.4001 BTC |
0.4057 BTC |
| 2022-10-28 |
0.3956 BTC |
2.4391 YFI |
0.3932 BTC |
0.3900 BTC |
0.3922 BTC |
0.4001 BTC |
| 2022-10-27 |
0.4025 BTC |
3.1917 YFI |
0.3964 BTC |
0.3952 BTC |
0.3964 BTC |
0.3978 BTC |
| 2022-10-26 |
0.4000 BTC |
10.9234 YFI |
0.4000 BTC |
0.3945 BTC |
0.3948 BTC |
0.3948 BTC |
| 2022-10-25 |
0.4015 BTC |
24.6581 YFI |
0.3961 BTC |
0.3946 BTC |
0.4003 BTC |
0.4131 BTC |
| 2022-10-24 |
0.3967 BTC |
1.3973 YFI |
0.3969 BTC |
0.3923 BTC |
0.3930 BTC |
0.3937 BTC |
| 2022-10-23 |
0.3965 BTC |
5.6622 YFI |
0.3973 BTC |
0.3915 BTC |
0.3918 BTC |
0.3923 BTC |
| 2022-10-22 |
0.3945 BTC |
1.3957 YFI |
0.3985 BTC |
0.3916 BTC |
0.3930 BTC |
0.3958 BTC |
| 2022-10-21 |
0.3957 BTC |
2.8639 YFI |
0.3930 BTC |
0.3902 BTC |
0.3905 BTC |
0.3958 BTC |
| 2022-10-20 |
0.3956 BTC |
2.0353 YFI |
0.3920 BTC |
0.3909 BTC |
0.3922 BTC |
0.3946 BTC |
| 2022-10-19 |
0.3969 BTC |
2.8439 YFI |
0.4010 BTC |
0.3924 BTC |
0.3924 BTC |
0.3924 BTC |