Identifier on Huobi: yfibtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.3948 BTC |
4.1602 YFI |
0.4054 BTC |
0.3928 BTC |
0.3964 BTC |
0.3982 BTC |
| 2022-10-17 |
0.4047 BTC |
2.0512 YFI |
0.4004 BTC |
0.3997 BTC |
0.4009 BTC |
0.4044 BTC |
| 2022-10-16 |
0.4011 BTC |
2.4523 YFI |
0.3958 BTC |
0.3958 BTC |
0.3961 BTC |
0.4035 BTC |
| 2022-10-15 |
0.3952 BTC |
2.6000 YFI |
0.3946 BTC |
0.3931 BTC |
0.3938 BTC |
0.3976 BTC |
| 2022-10-14 |
0.3996 BTC |
3.5765 YFI |
0.3975 BTC |
0.3946 BTC |
0.3946 BTC |
0.3946 BTC |
| 2022-10-13 |
0.4020 BTC |
6.4163 YFI |
0.4110 BTC |
0.3907 BTC |
0.3960 BTC |
0.3970 BTC |
| 2022-10-12 |
0.4117 BTC |
11.1218 YFI |
0.4100 BTC |
0.4054 BTC |
0.4091 BTC |
0.4105 BTC |
| 2022-10-11 |
0.4087 BTC |
3.7852 YFI |
0.4104 BTC |
0.4020 BTC |
0.4037 BTC |
0.4095 BTC |
| 2022-10-10 |
0.4157 BTC |
1.8219 YFI |
0.4169 BTC |
0.4132 BTC |
0.4148 BTC |
0.4154 BTC |
| 2022-10-09 |
0.4149 BTC |
0.6784 YFI |
0.4141 BTC |
0.4133 BTC |
0.4141 BTC |
0.4155 BTC |
| 2022-10-08 |
0.4146 BTC |
0.8873 YFI |
0.4136 BTC |
0.4134 BTC |
0.4136 BTC |
0.4140 BTC |
| 2022-10-07 |
0.4118 BTC |
1.9905 YFI |
0.4102 BTC |
0.4075 BTC |
0.4092 BTC |
0.4134 BTC |
| 2022-10-06 |
0.4131 BTC |
2.0710 YFI |
0.4118 BTC |
0.4110 BTC |
0.4111 BTC |
0.4111 BTC |
| 2022-10-05 |
0.4126 BTC |
18.4925 YFI |
0.4115 BTC |
0.4087 BTC |
0.4095 BTC |
0.4124 BTC |
| 2022-10-04 |
0.4134 BTC |
1.0277 YFI |
0.4140 BTC |
0.4095 BTC |
0.4095 BTC |
0.4108 BTC |
| 2022-10-03 |
0.4151 BTC |
1.6813 YFI |
0.4134 BTC |
0.4118 BTC |
0.4131 BTC |
0.4153 BTC |
| 2022-10-02 |
0.4181 BTC |
0.6183 YFI |
0.4174 BTC |
0.4154 BTC |
0.4154 BTC |
0.4166 BTC |
| 2022-10-01 |
0.4221 BTC |
0.7125 YFI |
0.4182 BTC |
0.4179 BTC |
0.4179 BTC |
0.4179 BTC |
| 2022-09-30 |
0.4167 BTC |
1.6978 YFI |
0.4160 BTC |
0.4100 BTC |
0.4128 BTC |
0.4147 BTC |
| 2022-09-29 |
0.4184 BTC |
3.8877 YFI |
0.4238 BTC |
0.4133 BTC |
0.4158 BTC |
0.4168 BTC |
| 2022-09-28 |
0.4265 BTC |
4.3647 YFI |
0.4357 BTC |
0.4194 BTC |
0.4200 BTC |
0.4213 BTC |
| 2022-09-27 |
0.4302 BTC |
7.8451 YFI |
0.4336 BTC |
0.4233 BTC |
0.4233 BTC |
0.4355 BTC |
| 2022-09-26 |
0.4307 BTC |
3.5008 YFI |
0.4321 BTC |
0.4256 BTC |
0.4261 BTC |
0.4329 BTC |
| 2022-09-25 |
0.4338 BTC |
1.6029 YFI |
0.4344 BTC |
0.4303 BTC |
0.4321 BTC |
0.4321 BTC |
| 2022-09-24 |
0.4422 BTC |
3.5213 YFI |
0.4377 BTC |
0.4377 BTC |
0.4377 BTC |
0.4389 BTC |
| 2022-09-23 |
0.4403 BTC |
7.1819 YFI |
0.4385 BTC |
0.4335 BTC |
0.4363 BTC |
0.4375 BTC |
| 2022-09-22 |
0.4378 BTC |
3.5795 YFI |
0.4339 BTC |
0.4320 BTC |
0.4332 BTC |
0.4361 BTC |
| 2022-09-21 |
0.4424 BTC |
17.9642 YFI |
0.4451 BTC |
0.4288 BTC |
0.4385 BTC |
0.4397 BTC |
| 2022-09-20 |
0.4397 BTC |
12.3669 YFI |
0.4351 BTC |
0.4324 BTC |
0.4339 BTC |
0.4451 BTC |
| 2022-09-19 |
0.4416 BTC |
11.3694 YFI |
0.4311 BTC |
0.4293 BTC |
0.4326 BTC |
0.4343 BTC |
| 2022-09-18 |
0.4546 BTC |
8.1433 YFI |
0.4660 BTC |
0.4349 BTC |
0.4364 BTC |
0.4364 BTC |
| 2022-09-17 |
0.4465 BTC |
6.1947 YFI |
0.4407 BTC |
0.4366 BTC |
0.4400 BTC |
0.4573 BTC |
| 2022-09-16 |
0.4348 BTC |
7.7801 YFI |
0.4309 BTC |
0.4288 BTC |
0.4326 BTC |
0.4382 BTC |
| 2022-09-15 |
0.4426 BTC |
4.8762 YFI |
0.4514 BTC |
0.4335 BTC |
0.4390 BTC |
0.4430 BTC |
| 2022-09-14 |
0.4525 BTC |
5.7688 YFI |
0.4490 BTC |
0.4479 BTC |
0.4494 BTC |
0.4557 BTC |
| 2022-09-13 |
0.4414 BTC |
14.3964 YFI |
0.4350 BTC |
0.4291 BTC |
0.4340 BTC |
0.4518 BTC |
| 2022-09-12 |
0.4520 BTC |
8.8864 YFI |
0.4648 BTC |
0.4394 BTC |
0.4405 BTC |
0.4398 BTC |
| 2022-09-11 |
0.4790 BTC |
3.9782 YFI |
0.4855 BTC |
0.4677 BTC |
0.4747 BTC |
0.4757 BTC |
| 2022-09-10 |
0.4812 BTC |
3.2839 YFI |
0.4891 BTC |
0.4762 BTC |
0.4782 BTC |
0.4788 BTC |
| 2022-09-09 |
0.5033 BTC |
36.2959 YFI |
0.4812 BTC |
0.4589 BTC |
0.4607 BTC |
0.4891 BTC |
| 2022-09-08 |
0.4830 BTC |
11.5492 YFI |
0.4856 BTC |
0.4730 BTC |
0.4778 BTC |
0.4786 BTC |
| 2022-09-07 |
0.4806 BTC |
9.0073 YFI |
0.4584 BTC |
0.4557 BTC |
0.4568 BTC |
0.4887 BTC |
| 2022-09-06 |
0.4682 BTC |
5.2929 YFI |
0.4829 BTC |
0.4601 BTC |
0.4652 BTC |
0.4611 BTC |
| 2022-09-05 |
0.4779 BTC |
8.2739 YFI |
0.4741 BTC |
0.4715 BTC |
0.4715 BTC |
0.4764 BTC |
| 2022-09-04 |
0.4787 BTC |
5.9474 YFI |
0.4943 BTC |
0.4710 BTC |
0.4710 BTC |
0.4710 BTC |
| 2022-09-03 |
0.4887 BTC |
13.0686 YFI |
0.5057 BTC |
0.4756 BTC |
0.4762 BTC |
0.4965 BTC |
| 2022-09-02 |
0.4899 BTC |
22.7164 YFI |
0.4590 BTC |
0.4557 BTC |
0.4566 BTC |
0.5012 BTC |
| 2022-09-01 |
0.4530 BTC |
4.0847 YFI |
0.4483 BTC |
0.4418 BTC |
0.4443 BTC |
0.4587 BTC |
| 2022-08-31 |
0.4504 BTC |
6.2012 YFI |
0.4510 BTC |
0.4454 BTC |
0.4466 BTC |
0.4518 BTC |
| 2022-08-30 |
0.4496 BTC |
5.4532 YFI |
0.4473 BTC |
0.4391 BTC |
0.4420 BTC |
0.4470 BTC |