Identifier on Huobi: xzcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
2.9662 USDT |
2,434.9682 XZC |
2.9369 USDT |
2.9079 USDT |
3.1186 USDT |
3.0462 USDT |
| 2019-12-16 |
3.0056 USDT |
1,953.5134 XZC |
3.0187 USDT |
2.8705 USDT |
3.1096 USDT |
2.8705 USDT |
| 2019-12-15 |
3.1553 USDT |
603.7420 XZC |
3.2199 USDT |
3.0654 USDT |
3.2379 USDT |
3.1486 USDT |
| 2019-12-14 |
3.3103 USDT |
417.1769 XZC |
3.3084 USDT |
3.2670 USDT |
3.3300 USDT |
3.3255 USDT |
| 2019-12-13 |
3.1619 USDT |
692.3183 XZC |
3.2160 USDT |
3.1269 USDT |
3.2475 USDT |
3.1984 USDT |
| 2019-12-12 |
3.2716 USDT |
486.7136 XZC |
3.2372 USDT |
3.1700 USDT |
3.3105 USDT |
3.2633 USDT |
| 2019-12-11 |
3.2421 USDT |
296.1335 XZC |
3.2335 USDT |
3.1901 USDT |
3.2799 USDT |
3.2500 USDT |
| 2019-12-10 |
3.3543 USDT |
1,079.5787 XZC |
3.3227 USDT |
3.2680 USDT |
3.5167 USDT |
3.3039 USDT |
| 2019-12-09 |
3.2779 USDT |
1,576.2551 XZC |
3.3552 USDT |
3.0442 USDT |
3.4004 USDT |
3.3224 USDT |
| 2019-12-08 |
3.5066 USDT |
1,386.1636 XZC |
3.5662 USDT |
3.4620 USDT |
3.5948 USDT |
3.4661 USDT |
| 2019-12-07 |
3.5678 USDT |
1,608.0126 XZC |
3.5671 USDT |
3.5087 USDT |
3.6402 USDT |
3.5800 USDT |
| 2019-12-06 |
3.5254 USDT |
485.0872 XZC |
3.5048 USDT |
3.4679 USDT |
3.5976 USDT |
3.5304 USDT |
| 2019-12-05 |
3.5382 USDT |
317.8641 XZC |
3.5200 USDT |
3.4484 USDT |
3.5600 USDT |
3.5599 USDT |
| 2019-12-04 |
3.4561 USDT |
172.5310 XZC |
3.4254 USDT |
3.4070 USDT |
3.5073 USDT |
3.4873 USDT |
| 2019-12-03 |
3.4822 USDT |
747.7436 XZC |
3.5139 USDT |
3.3878 USDT |
3.5854 USDT |
3.4318 USDT |
| 2019-12-02 |
3.5374 USDT |
3,274.2893 XZC |
3.5520 USDT |
3.4901 USDT |
3.5958 USDT |
3.5421 USDT |
| 2019-12-01 |
3.6163 USDT |
286.6225 XZC |
3.6590 USDT |
3.5801 USDT |
3.6924 USDT |
3.6220 USDT |
| 2019-11-30 |
3.7072 USDT |
197.4328 XZC |
3.6919 USDT |
3.6521 USDT |
3.7804 USDT |
3.6968 USDT |
| 2019-11-29 |
3.7172 USDT |
844.5773 XZC |
3.6994 USDT |
3.6575 USDT |
3.7943 USDT |
3.7227 USDT |
| 2019-11-28 |
3.8081 USDT |
2,251.6475 XZC |
3.7949 USDT |
3.7660 USDT |
3.8639 USDT |
3.8418 USDT |
| 2019-11-27 |
3.7297 USDT |
1,437.5262 XZC |
3.7744 USDT |
3.6710 USDT |
3.8331 USDT |
3.6964 USDT |
| 2019-11-26 |
3.7280 USDT |
2,556.3466 XZC |
3.7153 USDT |
3.6602 USDT |
3.9224 USDT |
3.7027 USDT |
| 2019-11-25 |
3.6238 USDT |
520.7677 XZC |
3.6380 USDT |
3.5565 USDT |
3.7476 USDT |
3.6280 USDT |
| 2019-11-24 |
3.6675 USDT |
750.9726 XZC |
3.7005 USDT |
3.5936 USDT |
3.7796 USDT |
3.6146 USDT |
| 2019-11-23 |
3.5951 USDT |
2,314.6438 XZC |
3.5834 USDT |
3.5451 USDT |
3.6697 USDT |
3.5804 USDT |
| 2019-11-22 |
3.7794 USDT |
755.6711 XZC |
3.8142 USDT |
3.7207 USDT |
3.8469 USDT |
3.8011 USDT |
| 2019-11-21 |
3.7303 USDT |
2,475.7086 XZC |
3.7544 USDT |
3.6882 USDT |
3.7953 USDT |
3.7119 USDT |
| 2019-11-20 |
4.0828 USDT |
964.4378 XZC |
4.0622 USDT |
4.0117 USDT |
4.1337 USDT |
4.0506 USDT |
| 2019-11-19 |
4.3424 USDT |
409.7448 XZC |
4.2950 USDT |
4.2712 USDT |
4.3909 USDT |
4.2917 USDT |
| 2019-11-18 |
4.3052 USDT |
1,631.8604 XZC |
4.2579 USDT |
4.2292 USDT |
4.3828 USDT |
4.3061 USDT |
| 2019-11-17 |
4.4190 USDT |
2,156.5352 XZC |
4.5043 USDT |
4.3277 USDT |
4.5404 USDT |
4.4120 USDT |
| 2019-11-16 |
4.5351 USDT |
242.4210 XZC |
4.5569 USDT |
4.4918 USDT |
4.5706 USDT |
4.5057 USDT |
| 2019-11-15 |
4.5134 USDT |
254.5179 XZC |
4.5443 USDT |
4.4757 USDT |
4.5650 USDT |
4.5101 USDT |
| 2019-11-14 |
4.5075 USDT |
909.7407 XZC |
4.4985 USDT |
4.4443 USDT |
4.5259 USDT |
4.5171 USDT |
| 2019-11-13 |
4.5897 USDT |
622.5264 XZC |
4.6209 USDT |
4.5349 USDT |
4.6523 USDT |
4.5629 USDT |
| 2019-11-12 |
4.7662 USDT |
527.3765 XZC |
4.7435 USDT |
4.7231 USDT |
4.7962 USDT |
4.7506 USDT |
| 2019-11-11 |
4.7652 USDT |
347.5447 XZC |
4.7243 USDT |
4.7031 USDT |
4.7956 USDT |
4.7344 USDT |
| 2019-11-10 |
4.7312 USDT |
95.6917 XZC |
4.7364 USDT |
4.7169 USDT |
4.7542 USDT |
4.7355 USDT |
| 2019-11-09 |
4.9777 USDT |
1,282.3536 XZC |
4.8946 USDT |
4.8837 USDT |
5.0000 USDT |
4.9520 USDT |
| 2019-11-08 |
4.8235 USDT |
706.5947 XZC |
4.7730 USDT |
4.7362 USDT |
4.9000 USDT |
4.8698 USDT |
| 2019-11-07 |
4.7094 USDT |
274.3624 XZC |
4.6583 USDT |
4.6364 USDT |
4.7543 USDT |
4.7261 USDT |
| 2019-11-06 |
4.9991 USDT |
1,050.2853 XZC |
4.9701 USDT |
4.9500 USDT |
5.0483 USDT |
5.0299 USDT |
| 2019-11-05 |
4.9353 USDT |
549.1932 XZC |
4.9956 USDT |
4.8801 USDT |
5.0082 USDT |
4.9287 USDT |
| 2019-11-04 |
4.9237 USDT |
346.8607 XZC |
4.9459 USDT |
4.8959 USDT |
4.9500 USDT |
4.9201 USDT |
| 2019-11-03 |
4.8963 USDT |
2,913.6367 XZC |
4.9274 USDT |
4.8180 USDT |
4.9800 USDT |
4.8228 USDT |
| 2019-11-02 |
4.8118 USDT |
592.7655 XZC |
4.8692 USDT |
4.7920 USDT |
4.8919 USDT |
4.8181 USDT |
| 2019-11-01 |
4.9030 USDT |
487.3446 XZC |
4.9066 USDT |
4.8600 USDT |
4.9576 USDT |
4.8897 USDT |
| 2019-10-31 |
4.8529 USDT |
296.9141 XZC |
4.8160 USDT |
4.7989 USDT |
4.9503 USDT |
4.8835 USDT |
| 2019-10-30 |
4.9288 USDT |
327.0042 XZC |
4.9489 USDT |
4.8844 USDT |
5.0323 USDT |
4.9140 USDT |
| 2019-10-29 |
4.9440 USDT |
674.9235 XZC |
4.9111 USDT |
4.8753 USDT |
4.9949 USDT |
4.9697 USDT |