Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0116 USDT |
232,602,752.6971 XYO |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0121 USDT |
| 2025-07-19 |
0.0113 USDT |
147,378,989.6032 XYO |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-07-18 |
0.0115 USDT |
229,416,529.3995 XYO |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-07-17 |
0.0117 USDT |
403,394,899.4497 XYO |
0.0117 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-07-16 |
0.0117 USDT |
448,666,015.9208 XYO |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0119 USDT |
| 2025-07-15 |
0.0113 USDT |
636,346,446.3913 XYO |
0.0117 USDT |
0.0111 USDT |
0.0113 USDT |
0.0117 USDT |
| 2025-07-14 |
0.0122 USDT |
619,876,992.1586 XYO |
0.0125 USDT |
0.0112 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-07-13 |
0.0097 USDT |
242,156,995.9939 XYO |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0108 USDT |
| 2025-07-12 |
0.0096 USDT |
231,624,071.3628 XYO |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-07-11 |
0.0096 USDT |
878,386,975.0407 XYO |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-07-10 |
0.0092 USDT |
765,855,253.4602 XYO |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2025-07-09 |
0.0089 USDT |
124,809,101.7060 XYO |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-07-08 |
0.0089 USDT |
329,133,243.9930 XYO |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-07-07 |
0.0090 USDT |
350,016,584.3511 XYO |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-07-06 |
0.0089 USDT |
69,416,187.0524 XYO |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-07-05 |
0.0089 USDT |
71,613,765.9426 XYO |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-07-04 |
0.0090 USDT |
182,202,498.3800 XYO |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-07-03 |
0.0091 USDT |
508,343,050.1803 XYO |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-07-02 |
0.0088 USDT |
304,604,140.5567 XYO |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-07-01 |
0.0088 USDT |
185,816,724.1082 XYO |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-30 |
0.0092 USDT |
422,308,148.7797 XYO |
0.0094 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-06-29 |
0.0093 USDT |
185,171,478.2960 XYO |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-06-28 |
0.0092 USDT |
103,466,389.1333 XYO |
0.0097 USDT |
0.0086 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-06-27 |
0.0093 USDT |
94,909,536.4697 XYO |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-06-26 |
0.0094 USDT |
158,450,865.2808 XYO |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-06-25 |
0.0093 USDT |
660,462,408.1352 XYO |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2025-06-24 |
0.0094 USDT |
471,079,015.4001 XYO |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
| 2025-06-23 |
0.0090 USDT |
523,333,430.0751 XYO |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-06-22 |
0.0092 USDT |
850,026,988.6581 XYO |
0.0103 USDT |
0.0086 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-06-21 |
0.0099 USDT |
322,287,627.6254 XYO |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0108 USDT |
| 2025-06-20 |
0.0097 USDT |
348,049.4770 XYO |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-06-19 |
0.0097 USDT |
344,537,361.2446 XYO |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-06-18 |
0.0096 USDT |
619,059,139.4600 XYO |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-06-17 |
0.0100 USDT |
361,269,460.2610 XYO |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-06-16 |
0.0103 USDT |
461,425,800.7428 XYO |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-06-15 |
0.0101 USDT |
223,288,088.4989 XYO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-06-14 |
0.0102 USDT |
192,781,388.1644 XYO |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-06-13 |
0.0101 USDT |
811,434,605.3063 XYO |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0103 USDT |
| 2025-06-12 |
0.0107 USDT |
141,568,573.4421 XYO |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-06-11 |
0.0110 USDT |
252,901,558.6698 XYO |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-06-10 |
0.0111 USDT |
1,355,965,885.5030 XYO |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-06-09 |
0.0108 USDT |
908,063,749.1822 XYO |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-06-08 |
0.0106 USDT |
548,925,253.9329 XYO |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-06-07 |
0.0104 USDT |
515,032,274.1522 XYO |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-06-06 |
0.0103 USDT |
878,170,237.4769 XYO |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2025-06-05 |
0.0110 USDT |
313,486,851.3657 XYO |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-06-04 |
0.0113 USDT |
532,833,088.1303 XYO |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-06-03 |
0.0113 USDT |
971,816,544.7787 XYO |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-06-02 |
0.0111 USDT |
416,462,122.5705 XYO |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0113 USDT |
| 2025-06-01 |
0.0111 USDT |
139,918,903.7435 XYO |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |