Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0030 USDT |
6,676,045.2077 XYO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-10 |
0.0030 USDT |
5,997,401.5323 XYO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-09 |
0.0031 USDT |
5,761,829.7081 XYO |
0.0033 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-08 |
0.0036 USDT |
5,271,603.7504 XYO |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-10-07 |
0.0029 USDT |
10,299,800.1906 XYO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
| 2023-10-06 |
0.0028 USDT |
15,218,590.8161 XYO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-10-05 |
0.0029 USDT |
10,015,633.5541 XYO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-10-04 |
0.0029 USDT |
12,673,434.5343 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-03 |
0.0029 USDT |
14,397,085.6379 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-02 |
0.0030 USDT |
17,312,682.8956 XYO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-01 |
0.0029 USDT |
9,151,715.1100 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-30 |
0.0029 USDT |
11,477,540.3047 XYO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-29 |
0.0029 USDT |
11,941,233.8194 XYO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-28 |
0.0028 USDT |
10,611,946.7884 XYO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-27 |
0.0028 USDT |
9,357,113.9301 XYO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-26 |
0.0028 USDT |
5,628,162.7288 XYO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-25 |
0.0029 USDT |
7,197,452.6277 XYO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-09-24 |
0.0029 USDT |
3,080,227.2996 XYO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-23 |
0.0029 USDT |
2,253,549.7833 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-22 |
0.0029 USDT |
7,080,344.5074 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-21 |
0.0029 USDT |
9,939,251.5194 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-20 |
0.0030 USDT |
3,781,238.1798 XYO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-19 |
0.0030 USDT |
12,377,996.9021 XYO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-09-18 |
0.0030 USDT |
7,568,840.7202 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-09-17 |
0.0030 USDT |
3,349,807.0289 XYO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-16 |
0.0029 USDT |
4,223,016.9932 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-09-15 |
0.0029 USDT |
5,018,379.5586 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-14 |
0.0029 USDT |
5,698,133.9776 XYO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-09-13 |
0.0029 USDT |
4,800,181.0098 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-12 |
0.0029 USDT |
8,275,146.9692 XYO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-09-11 |
0.0030 USDT |
3,881,249.4670 XYO |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-10 |
0.0030 USDT |
3,663,526.2320 XYO |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-09-09 |
0.0031 USDT |
2,695,190.6618 XYO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-08 |
0.0031 USDT |
3,693,098.0858 XYO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-07 |
0.0031 USDT |
4,412,020.5547 XYO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-06 |
0.0031 USDT |
4,816,531.0630 XYO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-05 |
0.0030 USDT |
4,727,023.5380 XYO |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-09-04 |
0.0031 USDT |
3,568,945.2040 XYO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-03 |
0.0031 USDT |
8,184,369.1679 XYO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-02 |
0.0031 USDT |
6,725,927.1971 XYO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-01 |
0.0031 USDT |
3,889,983.2342 XYO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-31 |
0.0031 USDT |
4,812,729.4533 XYO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-30 |
0.0031 USDT |
7,286,988.2076 XYO |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-29 |
0.0030 USDT |
4,384,449.9730 XYO |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-08-28 |
0.0031 USDT |
4,182,798.2639 XYO |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-08-27 |
0.0031 USDT |
6,845,321.5766 XYO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-26 |
0.0032 USDT |
4,649,533.7055 XYO |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-08-25 |
0.0032 USDT |
4,803,351.2026 XYO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-24 |
0.0033 USDT |
7,618,793.6469 XYO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-23 |
0.0032 USDT |
6,623,903.5326 XYO |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |