Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0121 USDT |
131,918,514.3620 XYO |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
| 2025-05-17 |
0.0120 USDT |
275,249,213.2638 XYO |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-05-16 |
0.0126 USDT |
343,778,831.0075 XYO |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-05-15 |
0.0129 USDT |
557,512,902.2072 XYO |
0.0132 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-05-14 |
0.0135 USDT |
477,923,779.7155 XYO |
0.0138 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-05-13 |
0.0132 USDT |
358,629,558.5748 XYO |
0.0134 USDT |
0.0129 USDT |
0.0131 USDT |
0.0135 USDT |
| 2025-05-12 |
0.0136 USDT |
549,360,663.2826 XYO |
0.0138 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-05-11 |
0.0140 USDT |
460,134,365.3979 XYO |
0.0142 USDT |
0.0136 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-05-10 |
0.0138 USDT |
262,491,899.0591 XYO |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0139 USDT |
| 2025-05-09 |
0.0135 USDT |
696,192,011.2469 XYO |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-05-08 |
0.0128 USDT |
570,450,750.3144 XYO |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0130 USDT |
| 2025-05-07 |
0.0126 USDT |
353,875,742.6800 XYO |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-05-06 |
0.0122 USDT |
438,781,814.7695 XYO |
0.0124 USDT |
0.0118 USDT |
0.0119 USDT |
0.0127 USDT |
| 2025-05-05 |
0.0123 USDT |
421,601,577.4127 XYO |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-05-04 |
0.0124 USDT |
221,559,619.1524 XYO |
0.0129 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-05-03 |
0.0129 USDT |
208,266,760.5273 XYO |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-05-02 |
0.0132 USDT |
370,976,475.0697 XYO |
0.0136 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-05-01 |
0.0134 USDT |
346,897,653.5104 XYO |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2025-04-30 |
0.0134 USDT |
314,057,040.4898 XYO |
0.0136 USDT |
0.0124 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-04-29 |
0.0136 USDT |
306,516,227.6882 XYO |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0140 USDT |
| 2025-04-28 |
0.0136 USDT |
368,402,829.3725 XYO |
0.0140 USDT |
0.0132 USDT |
0.0134 USDT |
0.0137 USDT |
| 2025-04-27 |
0.0142 USDT |
117,159,830.4862 XYO |
0.0147 USDT |
0.0138 USDT |
0.0140 USDT |
0.0143 USDT |
| 2025-04-26 |
0.0149 USDT |
176,233,002.8136 XYO |
0.0152 USDT |
0.0138 USDT |
0.0140 USDT |
0.0147 USDT |
| 2025-04-25 |
0.0152 USDT |
426,972,804.2698 XYO |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
0.0153 USDT |
| 2025-04-24 |
0.0105 USDT |
286,897,246.8047 XYO |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-04-23 |
0.0107 USDT |
526,670,920.7929 XYO |
0.0109 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-04-22 |
0.0101 USDT |
673,811,891.6659 XYO |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0103 USDT |
| 2025-04-21 |
0.0099 USDT |
698,920,998.6801 XYO |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-04-20 |
0.0099 USDT |
206,727,505.0227 XYO |
0.0108 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-04-19 |
0.0101 USDT |
170,175,410.8730 XYO |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0109 USDT |
| 2025-04-18 |
0.0092 USDT |
261,810,150.8873 XYO |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-04-17 |
0.0094 USDT |
314,023,278.2339 XYO |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-04-16 |
0.0099 USDT |
561,352,613.9842 XYO |
0.0101 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-04-15 |
0.0106 USDT |
412,018,884.3754 XYO |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-04-14 |
0.0106 USDT |
113,653,886.7683 XYO |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0109 USDT |
| 2025-04-13 |
0.0107 USDT |
218,375,540.0967 XYO |
0.0113 USDT |
0.0101 USDT |
0.0104 USDT |
0.0113 USDT |
| 2025-04-12 |
0.0107 USDT |
202,998,872.8483 XYO |
0.0105 USDT |
0.0101 USDT |
0.0101 USDT |
0.0113 USDT |
| 2025-04-11 |
0.0108 USDT |
442,293,047.1112 XYO |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0105 USDT |
| 2025-04-10 |
0.0084 USDT |
827,731,533.9738 XYO |
0.0086 USDT |
0.0079 USDT |
0.0083 USDT |
0.0091 USDT |
| 2025-04-09 |
0.0079 USDT |
1,409,278,434.9507 XYO |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0086 USDT |
| 2025-04-08 |
0.0081 USDT |
614,217,476.5568 XYO |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-04-07 |
0.0076 USDT |
1,367,626,424.0134 XYO |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0080 USDT |
| 2025-04-06 |
0.0086 USDT |
83,970,884.2495 XYO |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-04-05 |
0.0086 USDT |
262,913,607.2623 XYO |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-04-04 |
0.0085 USDT |
590,289,783.1257 XYO |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-04-03 |
0.0087 USDT |
615,611,931.7539 XYO |
0.0088 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-04-02 |
0.0094 USDT |
186,073,281.6331 XYO |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-04-01 |
0.0097 USDT |
485,632,171.0595 XYO |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-03-31 |
0.0098 USDT |
228,520,263.6776 XYO |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-03-30 |
0.0099 USDT |
224,173,546.0436 XYO |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |