Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0096 USDT |
243,069,351.6596 XYO |
0.0099 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-03-28 |
0.0100 USDT |
570,034,633.1172 XYO |
0.0105 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-03-27 |
0.0106 USDT |
504,812,925.6780 XYO |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-03-26 |
0.0107 USDT |
216,837,353.5652 XYO |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-03-25 |
0.0107 USDT |
226,491,389.5431 XYO |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-03-24 |
0.0108 USDT |
859,928,838.1221 XYO |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-03-23 |
0.0106 USDT |
1,039,586,555.9576 XYO |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-03-22 |
0.0107 USDT |
198,682,915.7559 XYO |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-03-21 |
0.0109 USDT |
570,425,845.5621 XYO |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-03-20 |
0.0114 USDT |
804,958,813.2496 XYO |
0.0119 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-03-19 |
0.0104 USDT |
287,147,241.8709 XYO |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-03-18 |
0.0104 USDT |
810,190,244.2376 XYO |
0.0108 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-03-17 |
0.0108 USDT |
554,378,070.5391 XYO |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-03-16 |
0.0111 USDT |
46,938,709.0901 XYO |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-03-15 |
0.0109 USDT |
158,785,410.9454 XYO |
0.0111 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-03-14 |
0.0105 USDT |
438,048,043.3437 XYO |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-03-13 |
0.0104 USDT |
1,362,016,550.5108 XYO |
0.0106 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-03-12 |
0.0114 USDT |
387,712,410.4753 XYO |
0.0115 USDT |
0.0105 USDT |
0.0108 USDT |
0.0112 USDT |
| 2025-03-11 |
0.0095 USDT |
584,984,242.2171 XYO |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0115 USDT |
| 2025-03-10 |
0.0098 USDT |
3,333,860.8524 XYO |
0.0100 USDT |
0.0086 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-03-09 |
0.0107 USDT |
2,096,430.9014 XYO |
0.0112 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-03-08 |
0.0111 USDT |
1,213,591.8638 XYO |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-03-07 |
0.0116 USDT |
2,081,382.5932 XYO |
0.0119 USDT |
0.0113 USDT |
0.0114 USDT |
0.0118 USDT |
| 2025-03-06 |
0.0122 USDT |
2,044,495.1410 XYO |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-03-05 |
0.0120 USDT |
2,793,031.4875 XYO |
0.0123 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-03-04 |
0.0121 USDT |
1,413,441.4866 XYO |
0.0124 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-03-03 |
0.0138 USDT |
2,843,640.9914 XYO |
0.0142 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-03-02 |
0.0136 USDT |
4,075,924.8446 XYO |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0145 USDT |
| 2025-03-01 |
0.0130 USDT |
2,551,239.1295 XYO |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-02-28 |
0.0128 USDT |
2,383,826.3695 XYO |
0.0134 USDT |
0.0125 USDT |
0.0126 USDT |
0.0131 USDT |
| 2025-02-27 |
0.0137 USDT |
1,017,465.4168 XYO |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0138 USDT |
| 2025-02-26 |
0.0142 USDT |
2,711,219.6243 XYO |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0146 USDT |
| 2025-02-25 |
0.0133 USDT |
3,583,931.8376 XYO |
0.0136 USDT |
0.0127 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-02-24 |
0.0149 USDT |
1,881,240.5714 XYO |
0.0153 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-02-23 |
0.0153 USDT |
1,648,954.4114 XYO |
0.0154 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-02-22 |
0.0151 USDT |
2,193,672.6178 XYO |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0158 USDT |
| 2025-02-21 |
0.0158 USDT |
1,811,988.9915 XYO |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0160 USDT |
| 2025-02-20 |
0.0164 USDT |
3,641,374.5185 XYO |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-02-19 |
0.0161 USDT |
1,934,436.7355 XYO |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-02-18 |
0.0164 USDT |
3,175,517.8397 XYO |
0.0162 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-02-17 |
0.0161 USDT |
2,592,709.5563 XYO |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0163 USDT |
| 2025-02-16 |
0.0169 USDT |
1,552,188.1195 XYO |
0.0171 USDT |
0.0163 USDT |
0.0169 USDT |
0.0163 USDT |
| 2025-02-15 |
0.0172 USDT |
1,244,050.3219 XYO |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-02-14 |
0.0172 USDT |
1,168,455.8738 XYO |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-02-13 |
0.0176 USDT |
2,458,177.1065 XYO |
0.0179 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-02-12 |
0.0170 USDT |
1,832,156.3886 XYO |
0.0173 USDT |
0.0165 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-02-11 |
0.0184 USDT |
1,711,399.8759 XYO |
0.0181 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-02-10 |
0.0189 USDT |
3,601,682.2030 XYO |
0.0189 USDT |
0.0183 USDT |
0.0188 USDT |
0.0186 USDT |
| 2025-02-09 |
0.0197 USDT |
5,715,026.7066 XYO |
0.0186 USDT |
0.0181 USDT |
0.0186 USDT |
0.0190 USDT |
| 2025-02-08 |
0.0193 USDT |
3,891,091.0734 XYO |
0.0196 USDT |
0.0184 USDT |
0.0187 USDT |
0.0186 USDT |