Crypto exchange Huobi

Market XYO Network (XYO) / Tether (USDT)

Identifier on Huobi: xyousdt
Date Price Volume Open Low High Close
2023-12-19 0.0059 USDT 5,475,754.1247 XYO 0.0058 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-12-18 0.0057 USDT 6,771,379.3082 XYO 0.0060 USDT 0.0056 USDT 0.0056 USDT 0.0058 USDT
2023-12-17 0.0060 USDT 5,891,371.1898 XYO 0.0062 USDT 0.0058 USDT 0.0059 USDT 0.0062 USDT
2023-12-16 0.0058 USDT 5,264,091.6482 XYO 0.0059 USDT 0.0057 USDT 0.0058 USDT 0.0059 USDT
2023-12-15 0.0060 USDT 5,108,320.1535 XYO 0.0062 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2023-12-14 0.0059 USDT 6,412,026.8807 XYO 0.0053 USDT 0.0050 USDT 0.0053 USDT 0.0065 USDT
2023-12-13 0.0048 USDT 5,489,991.8995 XYO 0.0051 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2023-12-12 0.0052 USDT 7,517,346.7576 XYO 0.0053 USDT 0.0050 USDT 0.0051 USDT 0.0053 USDT
2023-12-11 0.0053 USDT 7,718,643.9883 XYO 0.0056 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2023-12-10 0.0053 USDT 5,540,925.1051 XYO 0.0054 USDT 0.0049 USDT 0.0051 USDT 0.0056 USDT
2023-12-09 0.0054 USDT 5,619,710.8280 XYO 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0054 USDT
2023-12-08 0.0052 USDT 6,683,548.5423 XYO 0.0056 USDT 0.0049 USDT 0.0050 USDT 0.0053 USDT
2023-12-07 0.0054 USDT 6,743,550.3275 XYO 0.0056 USDT 0.0050 USDT 0.0052 USDT 0.0057 USDT
2023-12-06 0.0053 USDT 4,681,167.1836 XYO 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0054 USDT
2023-12-05 0.0048 USDT 6,221,397.1777 XYO 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0049 USDT
2023-12-04 0.0054 USDT 6,906,304.9098 XYO 0.0059 USDT 0.0044 USDT 0.0047 USDT 0.0047 USDT
2023-12-03 0.0057 USDT 6,861,199.5308 XYO 0.0058 USDT 0.0056 USDT 0.0056 USDT 0.0059 USDT
2023-12-02 0.0058 USDT 3,884,467.8671 XYO 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0058 USDT
2023-12-01 0.0059 USDT 7,116,839.1166 XYO 0.0060 USDT 0.0055 USDT 0.0057 USDT 0.0057 USDT
2023-11-30 0.0060 USDT 6,654,790.2198 XYO 0.0047 USDT 0.0040 USDT 0.0046 USDT 0.0073 USDT
2023-11-29 0.0037 USDT 8,503,638.6078 XYO 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0041 USDT
2023-11-28 0.0038 USDT 8,746,348.7994 XYO 0.0039 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-11-27 0.0038 USDT 8,452,652.9786 XYO 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-11-26 0.0034 USDT 3,464,182.5690 XYO 0.0036 USDT 0.0033 USDT 0.0033 USDT 0.0035 USDT
2023-11-25 0.0036 USDT 6,854,362.4590 XYO 0.0038 USDT 0.0032 USDT 0.0034 USDT 0.0036 USDT
2023-11-24 0.0039 USDT 5,702,252.2250 XYO 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-11-23 0.0039 USDT 7,711,674.6060 XYO 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2023-11-22 0.0038 USDT 7,384,896.0229 XYO 0.0038 USDT 0.0035 USDT 0.0038 USDT 0.0040 USDT
2023-11-21 0.0041 USDT 8,481,660.6918 XYO 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-11-20 0.0037 USDT 4,581,585.6199 XYO 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2023-11-19 0.0035 USDT 7,854,502.5870 XYO 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-11-18 0.0035 USDT 11,643,592.4348 XYO 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-11-17 0.0036 USDT 18,892,423.3136 XYO 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2023-11-16 0.0039 USDT 13,602,629.8116 XYO 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-11-15 0.0037 USDT 7,500,407.5379 XYO 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-11-14 0.0037 USDT 10,952,124.9771 XYO 0.0038 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-11-13 0.0039 USDT 7,737,738.0123 XYO 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-11-12 0.0039 USDT 13,480,788.8704 XYO 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2023-11-11 0.0038 USDT 17,097,930.4713 XYO 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-11-10 0.0037 USDT 10,874,355.3501 XYO 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2023-11-09 0.0036 USDT 16,021,725.3312 XYO 0.0037 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-11-08 0.0036 USDT 24,141,634.3459 XYO 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0037 USDT
2023-11-07 0.0036 USDT 20,661,663.4769 XYO 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-11-06 0.0035 USDT 15,844,424.6518 XYO 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-11-05 0.0036 USDT 11,333,241.0839 XYO 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2023-11-04 0.0035 USDT 18,922,981.2528 XYO 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-11-03 0.0035 USDT 25,052,468.5886 XYO 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2023-11-02 0.0036 USDT 19,121,300.0967 XYO 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-11-01 0.0034 USDT 17,549,946.4216 XYO 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-10-31 0.0034 USDT 19,696,670.7902 XYO 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT