Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0100 USDT |
926,146,158.6319 XYO |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-08-25 |
0.0102 USDT |
1,130,077,371.9072 XYO |
0.0105 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-08-24 |
0.0105 USDT |
933,153,658.8764 XYO |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-08-23 |
0.0105 USDT |
451,402,944.6484 XYO |
0.0106 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-08-22 |
0.0103 USDT |
1,064,633,389.1643 XYO |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0106 USDT |
| 2025-08-21 |
0.0102 USDT |
689,226,192.7744 XYO |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-08-20 |
0.0101 USDT |
784,560,001.5578 XYO |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0104 USDT |
| 2025-08-19 |
0.0102 USDT |
934,623,896.9363 XYO |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-08-18 |
0.0104 USDT |
740,383,861.6605 XYO |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-08-17 |
0.0107 USDT |
230,466,537.4777 XYO |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-08-16 |
0.0105 USDT |
375,277,341.8334 XYO |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-08-15 |
0.0107 USDT |
315,968,301.3098 XYO |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-08-14 |
0.0112 USDT |
1,054,534,580.3324 XYO |
0.0114 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-08-13 |
0.0110 USDT |
1,164,177,415.4781 XYO |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0114 USDT |
| 2025-08-12 |
0.0102 USDT |
335,290,661.7798 XYO |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-08-11 |
0.0104 USDT |
319,749,422.4476 XYO |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-08-10 |
0.0102 USDT |
340,607,106.2076 XYO |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-08-09 |
0.0105 USDT |
256,865,504.5122 XYO |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-08-08 |
0.0102 USDT |
188,996,413.3160 XYO |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-08-07 |
0.0102 USDT |
385,010,952.6157 XYO |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2025-08-06 |
0.0100 USDT |
270,326,780.6982 XYO |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-08-05 |
0.0101 USDT |
356,571,183.0166 XYO |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-08-04 |
0.0105 USDT |
273,207,684.4703 XYO |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-08-03 |
0.0094 USDT |
177,174,103.3597 XYO |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-08-02 |
0.0095 USDT |
237,290,923.9382 XYO |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-08-01 |
0.0099 USDT |
465,091,902.1006 XYO |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-07-31 |
0.0102 USDT |
193,243,643.2979 XYO |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-07-30 |
0.0103 USDT |
408,355,802.2441 XYO |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-07-29 |
0.0106 USDT |
292,707,197.9301 XYO |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-07-28 |
0.0111 USDT |
265,526,933.7291 XYO |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-07-27 |
0.0107 USDT |
243,886,804.7588 XYO |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-07-26 |
0.0107 USDT |
183,185,683.0009 XYO |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-07-25 |
0.0106 USDT |
886,704,705.0278 XYO |
0.0108 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-07-24 |
0.0108 USDT |
227,792,886.7840 XYO |
0.0110 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-07-23 |
0.0114 USDT |
344,593,796.5298 XYO |
0.0116 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-07-22 |
0.0116 USDT |
504,278,367.4865 XYO |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-07-21 |
0.0117 USDT |
474,089,634.1236 XYO |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-07-20 |
0.0116 USDT |
232,602,752.6971 XYO |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0121 USDT |
| 2025-07-19 |
0.0113 USDT |
147,378,989.6032 XYO |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-07-18 |
0.0115 USDT |
229,416,529.3995 XYO |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-07-17 |
0.0117 USDT |
403,394,899.4497 XYO |
0.0117 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-07-16 |
0.0117 USDT |
448,666,015.9208 XYO |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0119 USDT |
| 2025-07-15 |
0.0113 USDT |
636,346,446.3913 XYO |
0.0117 USDT |
0.0111 USDT |
0.0113 USDT |
0.0117 USDT |
| 2025-07-14 |
0.0122 USDT |
619,876,992.1586 XYO |
0.0125 USDT |
0.0112 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-07-13 |
0.0097 USDT |
242,156,995.9939 XYO |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0108 USDT |
| 2025-07-12 |
0.0096 USDT |
231,624,071.3628 XYO |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-07-11 |
0.0096 USDT |
878,386,975.0407 XYO |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-07-10 |
0.0092 USDT |
765,855,253.4602 XYO |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2025-07-09 |
0.0089 USDT |
124,809,101.7060 XYO |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-07-08 |
0.0089 USDT |
329,133,243.9930 XYO |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |