Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0097 USDT |
742,193,327.7837 XYO |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-09-07 |
0.0096 USDT |
343,568,772.6742 XYO |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-09-06 |
0.0096 USDT |
279,414,128.2984 XYO |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-09-05 |
0.0097 USDT |
754,690,643.8936 XYO |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-09-04 |
0.0099 USDT |
635,421,785.4391 XYO |
0.0099 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-03 |
0.0098 USDT |
391,989,696.9954 XYO |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-09-02 |
0.0097 USDT |
915,524,205.4596 XYO |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-09-01 |
0.0099 USDT |
507,038,489.6432 XYO |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-08-31 |
0.0099 USDT |
458,171,540.0574 XYO |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2025-08-30 |
0.0099 USDT |
571,022,408.0160 XYO |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-08-29 |
0.0100 USDT |
968,088,460.0196 XYO |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-08-28 |
0.0102 USDT |
454,487,801.1713 XYO |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-08-27 |
0.0100 USDT |
294,256,525.9311 XYO |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-08-26 |
0.0100 USDT |
926,146,158.6319 XYO |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-08-25 |
0.0102 USDT |
1,130,077,371.9072 XYO |
0.0105 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-08-24 |
0.0105 USDT |
933,153,658.8764 XYO |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-08-23 |
0.0105 USDT |
451,402,944.6484 XYO |
0.0106 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-08-22 |
0.0103 USDT |
1,064,633,389.1643 XYO |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0106 USDT |
| 2025-08-21 |
0.0102 USDT |
689,226,192.7744 XYO |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-08-20 |
0.0101 USDT |
784,560,001.5578 XYO |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0104 USDT |
| 2025-08-19 |
0.0102 USDT |
934,623,896.9363 XYO |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-08-18 |
0.0104 USDT |
740,383,861.6605 XYO |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-08-17 |
0.0107 USDT |
230,466,537.4777 XYO |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-08-16 |
0.0105 USDT |
375,277,341.8334 XYO |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-08-15 |
0.0107 USDT |
315,968,301.3098 XYO |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-08-14 |
0.0112 USDT |
1,054,534,580.3324 XYO |
0.0114 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-08-13 |
0.0110 USDT |
1,164,177,415.4781 XYO |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0114 USDT |
| 2025-08-12 |
0.0102 USDT |
335,290,661.7798 XYO |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-08-11 |
0.0104 USDT |
319,749,422.4476 XYO |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-08-10 |
0.0102 USDT |
340,607,106.2076 XYO |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-08-09 |
0.0105 USDT |
256,865,504.5122 XYO |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-08-08 |
0.0102 USDT |
188,996,413.3160 XYO |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-08-07 |
0.0102 USDT |
385,010,952.6157 XYO |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2025-08-06 |
0.0100 USDT |
270,326,780.6982 XYO |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-08-05 |
0.0101 USDT |
356,571,183.0166 XYO |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-08-04 |
0.0105 USDT |
273,207,684.4703 XYO |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-08-03 |
0.0094 USDT |
177,174,103.3597 XYO |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-08-02 |
0.0095 USDT |
237,290,923.9382 XYO |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-08-01 |
0.0099 USDT |
465,091,902.1006 XYO |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-07-31 |
0.0102 USDT |
193,243,643.2979 XYO |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-07-30 |
0.0103 USDT |
408,355,802.2441 XYO |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-07-29 |
0.0106 USDT |
292,707,197.9301 XYO |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-07-28 |
0.0111 USDT |
265,526,933.7291 XYO |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-07-27 |
0.0107 USDT |
243,886,804.7588 XYO |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-07-26 |
0.0107 USDT |
183,185,683.0009 XYO |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-07-25 |
0.0106 USDT |
886,704,705.0278 XYO |
0.0108 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-07-24 |
0.0108 USDT |
227,792,886.7840 XYO |
0.0110 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-07-23 |
0.0114 USDT |
344,593,796.5298 XYO |
0.0116 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-07-22 |
0.0116 USDT |
504,278,367.4865 XYO |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-07-21 |
0.0117 USDT |
474,089,634.1236 XYO |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |