Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0084 USDT |
821,148,111.3852 XYO |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-10-14 |
0.0082 USDT |
1,320,779,810.6445 XYO |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0085 USDT |
| 2025-10-13 |
0.0081 USDT |
625,995,591.0413 XYO |
0.0082 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-12 |
0.0079 USDT |
1,333,263,087.7239 XYO |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0082 USDT |
| 2025-10-11 |
0.0077 USDT |
2,107,463,900.4532 XYO |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-10-10 |
0.0088 USDT |
1,041,541,626.4121 XYO |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-09 |
0.0088 USDT |
547,445,817.8103 XYO |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-08 |
0.0090 USDT |
1,034,744,060.7695 XYO |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-10-07 |
0.0091 USDT |
848,039,368.3361 XYO |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-10-06 |
0.0092 USDT |
1,039,471,724.9392 XYO |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-10-05 |
0.0092 USDT |
646,649,354.3069 XYO |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-10-04 |
0.0092 USDT |
458,393,997.6814 XYO |
0.0094 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-10-03 |
0.0095 USDT |
909,512,472.7032 XYO |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-10-02 |
0.0094 USDT |
766,060,655.9980 XYO |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-10-01 |
0.0090 USDT |
915,099,185.6096 XYO |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |
| 2025-09-30 |
0.0091 USDT |
9,308,024.1995 XYO |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-29 |
0.0092 USDT |
1,303,917,801.5252 XYO |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-28 |
0.0091 USDT |
359,699,052.8793 XYO |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-09-27 |
0.0093 USDT |
379,835,624.3952 XYO |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-09-26 |
0.0091 USDT |
555,909,491.2728 XYO |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-09-25 |
0.0094 USDT |
754,885,860.5364 XYO |
0.0096 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-09-24 |
0.0096 USDT |
400,386,672.4112 XYO |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-09-23 |
0.0097 USDT |
736,579,438.7074 XYO |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-22 |
0.0098 USDT |
639,827,049.1362 XYO |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-09-21 |
0.0101 USDT |
306,581,136.1393 XYO |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-09-20 |
0.0101 USDT |
282,390,816.4651 XYO |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-09-19 |
0.0104 USDT |
321,123,984.6852 XYO |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-09-18 |
0.0105 USDT |
721,700,354.6901 XYO |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-09-17 |
0.0107 USDT |
377,914,917.4122 XYO |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-09-16 |
0.0103 USDT |
842,478,402.3166 XYO |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
| 2025-09-15 |
0.0103 USDT |
565,408,584.0500 XYO |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-09-14 |
0.0104 USDT |
449,911,640.6669 XYO |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-09-13 |
0.0105 USDT |
363,877,748.1772 XYO |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-09-12 |
0.0103 USDT |
1,018,560,063.0018 XYO |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0105 USDT |
| 2025-09-11 |
0.0100 USDT |
765,734,082.3047 XYO |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-09-10 |
0.0097 USDT |
351,722,981.8177 XYO |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-09-09 |
0.0096 USDT |
371,422,777.0994 XYO |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-09-08 |
0.0097 USDT |
742,193,327.7837 XYO |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-09-07 |
0.0096 USDT |
343,568,772.6742 XYO |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-09-06 |
0.0096 USDT |
279,414,128.2984 XYO |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-09-05 |
0.0097 USDT |
754,690,643.8936 XYO |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-09-04 |
0.0099 USDT |
635,421,785.4391 XYO |
0.0099 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-03 |
0.0098 USDT |
391,989,696.9954 XYO |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-09-02 |
0.0097 USDT |
915,524,205.4596 XYO |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-09-01 |
0.0099 USDT |
507,038,489.6432 XYO |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-08-31 |
0.0099 USDT |
458,171,540.0574 XYO |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2025-08-30 |
0.0099 USDT |
571,022,408.0160 XYO |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-08-29 |
0.0100 USDT |
968,088,460.0196 XYO |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-08-28 |
0.0102 USDT |
454,487,801.1713 XYO |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-08-27 |
0.0100 USDT |
294,256,525.9311 XYO |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |