Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0069 USDT |
445,557,932.9518 XYO |
0.0069 USDT |
0.0065 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-11-01 |
0.0070 USDT |
340,043,398.9411 XYO |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-31 |
0.0070 USDT |
279,159,227.5101 XYO |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-10-30 |
0.0073 USDT |
550,415,083.9419 XYO |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-10-29 |
0.0074 USDT |
956,243,429.5651 XYO |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-10-28 |
0.0075 USDT |
623,728,488.4859 XYO |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-10-27 |
0.0076 USDT |
817,283,138.4247 XYO |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-10-26 |
0.0076 USDT |
127,984,536.8085 XYO |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-10-25 |
0.0076 USDT |
225,840,417.5307 XYO |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-10-24 |
0.0073 USDT |
480,290,510.9928 XYO |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-10-23 |
0.0070 USDT |
794,684,075.5475 XYO |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-10-22 |
0.0070 USDT |
1,173,559,202.3384 XYO |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-10-21 |
0.0071 USDT |
1,321,955,022.5725 XYO |
0.0073 USDT |
0.0067 USDT |
0.0070 USDT |
0.0073 USDT |
| 2025-10-20 |
0.0073 USDT |
217,663,375.2546 XYO |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-10-19 |
0.0076 USDT |
708,850,431.7514 XYO |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-18 |
0.0076 USDT |
409,904,778.6656 XYO |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-17 |
0.0077 USDT |
927,051,001.4115 XYO |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-16 |
0.0080 USDT |
1,369,964,615.5674 XYO |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-15 |
0.0084 USDT |
821,148,111.3852 XYO |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-10-14 |
0.0082 USDT |
1,320,779,810.6445 XYO |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0085 USDT |
| 2025-10-13 |
0.0081 USDT |
625,995,591.0413 XYO |
0.0082 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-12 |
0.0079 USDT |
1,333,263,087.7239 XYO |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0082 USDT |
| 2025-10-11 |
0.0077 USDT |
2,107,463,900.4532 XYO |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-10-10 |
0.0088 USDT |
1,041,541,626.4121 XYO |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-09 |
0.0088 USDT |
547,445,817.8103 XYO |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-08 |
0.0090 USDT |
1,034,744,060.7695 XYO |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-10-07 |
0.0091 USDT |
848,039,368.3361 XYO |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-10-06 |
0.0092 USDT |
1,039,471,724.9392 XYO |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-10-05 |
0.0092 USDT |
646,649,354.3069 XYO |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-10-04 |
0.0092 USDT |
458,393,997.6814 XYO |
0.0094 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-10-03 |
0.0095 USDT |
909,512,472.7032 XYO |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-10-02 |
0.0094 USDT |
766,060,655.9980 XYO |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-10-01 |
0.0090 USDT |
915,099,185.6096 XYO |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |
| 2025-09-30 |
0.0091 USDT |
9,308,024.1995 XYO |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-29 |
0.0092 USDT |
1,303,917,801.5252 XYO |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-28 |
0.0091 USDT |
359,699,052.8793 XYO |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-09-27 |
0.0093 USDT |
379,835,624.3952 XYO |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-09-26 |
0.0091 USDT |
555,909,491.2728 XYO |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-09-25 |
0.0094 USDT |
754,885,860.5364 XYO |
0.0096 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-09-24 |
0.0096 USDT |
400,386,672.4112 XYO |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-09-23 |
0.0097 USDT |
736,579,438.7074 XYO |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-22 |
0.0098 USDT |
639,827,049.1362 XYO |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-09-21 |
0.0101 USDT |
306,581,136.1393 XYO |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-09-20 |
0.0101 USDT |
282,390,816.4651 XYO |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-09-19 |
0.0104 USDT |
321,123,984.6852 XYO |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-09-18 |
0.0105 USDT |
721,700,354.6901 XYO |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-09-17 |
0.0107 USDT |
377,914,917.4122 XYO |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-09-16 |
0.0103 USDT |
842,478,402.3166 XYO |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
| 2025-09-15 |
0.0103 USDT |
565,408,584.0500 XYO |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-09-14 |
0.0104 USDT |
449,911,640.6669 XYO |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |