Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.0220 USDT |
7,541,523.0508 XYO |
0.0210 USDT |
0.0189 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-02-06 |
0.0197 USDT |
8,768,804.2518 XYO |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0206 USDT |
| 2025-02-05 |
0.0181 USDT |
3,783,807.6229 XYO |
0.0184 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-02-04 |
0.0195 USDT |
7,355,454.3078 XYO |
0.0181 USDT |
0.0178 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-02-03 |
0.0155 USDT |
7,155,384.6555 XYO |
0.0162 USDT |
0.0130 USDT |
0.0149 USDT |
0.0174 USDT |
| 2025-02-02 |
0.0181 USDT |
2,592,682.0252 XYO |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-02-01 |
0.0189 USDT |
2,180,333.7984 XYO |
0.0194 USDT |
0.0178 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-01-31 |
0.0207 USDT |
5,612,691.2301 XYO |
0.0210 USDT |
0.0190 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-01-30 |
0.0208 USDT |
6,393,140.1889 XYO |
0.0204 USDT |
0.0193 USDT |
0.0201 USDT |
0.0215 USDT |
| 2025-01-29 |
0.0220 USDT |
14,177,605.0564 XYO |
0.0201 USDT |
0.0194 USDT |
0.0203 USDT |
0.0218 USDT |
| 2025-01-28 |
0.0193 USDT |
3,949,096.8741 XYO |
0.0163 USDT |
0.0151 USDT |
0.0153 USDT |
0.0247 USDT |
| 2025-01-27 |
0.0158 USDT |
1,874,230.2993 XYO |
0.0171 USDT |
0.0146 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-01-26 |
0.0139 USDT |
1,554,765.2949 XYO |
0.0141 USDT |
0.0135 USDT |
0.0138 USDT |
0.0141 USDT |
| 2025-01-25 |
0.0151 USDT |
1,322,863.2780 XYO |
0.0152 USDT |
0.0145 USDT |
0.0149 USDT |
0.0145 USDT |
| 2025-01-24 |
0.0160 USDT |
2,483,294.9463 XYO |
0.0159 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-01-23 |
0.0165 USDT |
2,718,132.5911 XYO |
0.0156 USDT |
0.0156 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-01-22 |
0.0164 USDT |
1,083,698.0584 XYO |
0.0164 USDT |
0.0159 USDT |
0.0163 USDT |
0.0167 USDT |
| 2025-01-21 |
0.0173 USDT |
5,093,986.7864 XYO |
0.0156 USDT |
0.0154 USDT |
0.0159 USDT |
0.0163 USDT |
| 2025-01-20 |
0.0161 USDT |
3,691,291.1721 XYO |
0.0161 USDT |
0.0153 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-01-19 |
0.0177 USDT |
3,054,418.0014 XYO |
0.0186 USDT |
0.0168 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-01-18 |
0.0196 USDT |
1,479,830.1653 XYO |
0.0207 USDT |
0.0185 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-01-17 |
0.0201 USDT |
1,129,395.8386 XYO |
0.0205 USDT |
0.0196 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-01-16 |
0.0191 USDT |
1,946,594.2463 XYO |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0197 USDT |
| 2025-01-15 |
0.0170 USDT |
1,239,353.0816 XYO |
0.0177 USDT |
0.0163 USDT |
0.0170 USDT |
0.0178 USDT |
| 2025-01-14 |
0.0179 USDT |
1,233,411.7021 XYO |
0.0181 USDT |
0.0173 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-01-13 |
0.0178 USDT |
827,439.1027 XYO |
0.0185 USDT |
0.0170 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-01-12 |
0.0191 USDT |
370,260.5349 XYO |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-01-11 |
0.0192 USDT |
664,967.6020 XYO |
0.0193 USDT |
0.0189 USDT |
0.0190 USDT |
0.0195 USDT |
| 2025-01-10 |
0.0194 USDT |
888,074.2477 XYO |
0.0187 USDT |
0.0186 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-01-09 |
0.0195 USDT |
680,376.4541 XYO |
0.0199 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-01-08 |
0.0199 USDT |
1,855,885.5471 XYO |
0.0196 USDT |
0.0191 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-01-07 |
0.0207 USDT |
1,033,577.2493 XYO |
0.0208 USDT |
0.0198 USDT |
0.0202 USDT |
0.0199 USDT |
| 2025-01-06 |
0.0209 USDT |
453,231.4697 XYO |
0.0211 USDT |
0.0205 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-01-05 |
0.0210 USDT |
1,127,329.6420 XYO |
0.0219 USDT |
0.0204 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-01-04 |
0.0217 USDT |
737,160.5137 XYO |
0.0213 USDT |
0.0211 USDT |
0.0214 USDT |
0.0215 USDT |
| 2025-01-03 |
0.0209 USDT |
1,586,232.8451 XYO |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0212 USDT |
| 2025-01-02 |
0.0204 USDT |
5,980,099.0687 XYO |
0.0193 USDT |
0.0193 USDT |
0.0197 USDT |
0.0205 USDT |
| 2025-01-01 |
0.0196 USDT |
3,172,589.0042 XYO |
0.0190 USDT |
0.0188 USDT |
0.0192 USDT |
0.0189 USDT |
| 2024-12-31 |
0.0193 USDT |
833,658.6671 XYO |
0.0199 USDT |
0.0190 USDT |
0.0191 USDT |
0.0197 USDT |
| 2024-12-30 |
0.0211 USDT |
5,025,789.9131 XYO |
0.0179 USDT |
0.0179 USDT |
0.0182 USDT |
0.0216 USDT |
| 2024-12-29 |
0.0188 USDT |
657,974.2678 XYO |
0.0189 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-12-28 |
0.0191 USDT |
696,758.4456 XYO |
0.0193 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-12-27 |
0.0193 USDT |
2,137,054.8742 XYO |
0.0189 USDT |
0.0186 USDT |
0.0186 USDT |
0.0193 USDT |
| 2024-12-26 |
0.0195 USDT |
899,248.2760 XYO |
0.0204 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-12-25 |
0.0209 USDT |
1,621,506.7906 XYO |
0.0214 USDT |
0.0206 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-12-24 |
0.0206 USDT |
2,362,769.7150 XYO |
0.0205 USDT |
0.0199 USDT |
0.0201 USDT |
0.0208 USDT |
| 2024-12-23 |
0.0196 USDT |
2,428,855.3677 XYO |
0.0195 USDT |
0.0190 USDT |
0.0193 USDT |
0.0205 USDT |
| 2024-12-22 |
0.0194 USDT |
1,032,723.9790 XYO |
0.0192 USDT |
0.0188 USDT |
0.0190 USDT |
0.0197 USDT |
| 2024-12-21 |
0.0215 USDT |
2,985,371.6152 XYO |
0.0211 USDT |
0.0206 USDT |
0.0211 USDT |
0.0213 USDT |
| 2024-12-20 |
0.0196 USDT |
7,115,719.4684 XYO |
0.0217 USDT |
0.0169 USDT |
0.0185 USDT |
0.0200 USDT |