Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.6062 USDT |
5,169,726.9130 XTZ |
0.6362 USDT |
0.5908 USDT |
0.5993 USDT |
0.6100 USDT |
| 2025-05-18 |
0.6219 USDT |
3,859,198.0537 XTZ |
0.6120 USDT |
0.5982 USDT |
0.6120 USDT |
0.6170 USDT |
| 2025-05-17 |
0.6165 USDT |
5,791,342.9616 XTZ |
0.6350 USDT |
0.6039 USDT |
0.6128 USDT |
0.6137 USDT |
| 2025-05-16 |
0.6509 USDT |
5,549,112.1520 XTZ |
0.6394 USDT |
0.6339 USDT |
0.6439 USDT |
0.6449 USDT |
| 2025-05-15 |
0.6454 USDT |
4,850,431.6215 XTZ |
0.6716 USDT |
0.6244 USDT |
0.6356 USDT |
0.6517 USDT |
| 2025-05-14 |
0.6837 USDT |
4,441,716.1517 XTZ |
0.6947 USDT |
0.6628 USDT |
0.6710 USDT |
0.6715 USDT |
| 2025-05-13 |
0.6646 USDT |
3,632,622.5945 XTZ |
0.6832 USDT |
0.6468 USDT |
0.6579 USDT |
0.6730 USDT |
| 2025-05-12 |
0.6813 USDT |
8,306,333.4021 XTZ |
0.6746 USDT |
0.6438 USDT |
0.6686 USDT |
0.6838 USDT |
| 2025-05-11 |
0.6689 USDT |
4,852,916.6629 XTZ |
0.6900 USDT |
0.6513 USDT |
0.6609 USDT |
0.6672 USDT |
| 2025-05-10 |
0.6397 USDT |
2,945,266.3938 XTZ |
0.6302 USDT |
0.6250 USDT |
0.6379 USDT |
0.6494 USDT |
| 2025-05-09 |
0.6053 USDT |
3,518,109.8429 XTZ |
0.5957 USDT |
0.5912 USDT |
0.5958 USDT |
0.6149 USDT |
| 2025-05-08 |
0.5572 USDT |
1,602,329.2289 XTZ |
0.5411 USDT |
0.5384 USDT |
0.5448 USDT |
0.5694 USDT |
| 2025-05-07 |
0.5382 USDT |
3,271,607.8898 XTZ |
0.5367 USDT |
0.5294 USDT |
0.5355 USDT |
0.5336 USDT |
| 2025-05-06 |
0.5412 USDT |
504,389.1474 XTZ |
0.5421 USDT |
0.5360 USDT |
0.5412 USDT |
0.5386 USDT |
| 2025-05-05 |
0.5400 USDT |
1,703,348.5192 XTZ |
0.5431 USDT |
0.5316 USDT |
0.5396 USDT |
0.5383 USDT |
| 2025-05-04 |
0.5568 USDT |
1,967,488.0363 XTZ |
0.5588 USDT |
0.5461 USDT |
0.5528 USDT |
0.5461 USDT |
| 2025-05-03 |
0.5631 USDT |
2,161,071.3671 XTZ |
0.5726 USDT |
0.5525 USDT |
0.5601 USDT |
0.5595 USDT |
| 2025-05-02 |
0.5689 USDT |
2,314,628.7729 XTZ |
0.5655 USDT |
0.5631 USDT |
0.5651 USDT |
0.5680 USDT |
| 2025-05-01 |
0.5568 USDT |
721,810.3320 XTZ |
0.5514 USDT |
0.5504 USDT |
0.5535 USDT |
0.5633 USDT |
| 2025-04-30 |
0.5542 USDT |
678,492.3723 XTZ |
0.5540 USDT |
0.5481 USDT |
0.5535 USDT |
0.5528 USDT |
| 2025-04-29 |
0.5608 USDT |
665,347.4591 XTZ |
0.5545 USDT |
0.5527 USDT |
0.5590 USDT |
0.5652 USDT |
| 2025-04-28 |
0.5497 USDT |
2,931,309.6973 XTZ |
0.5499 USDT |
0.5341 USDT |
0.5437 USDT |
0.5443 USDT |
| 2025-04-27 |
0.5590 USDT |
2,813,084.8459 XTZ |
0.5712 USDT |
0.5447 USDT |
0.5490 USDT |
0.5502 USDT |
| 2025-04-26 |
0.5721 USDT |
2,679,619.3322 XTZ |
0.5650 USDT |
0.5562 USDT |
0.5633 USDT |
0.5628 USDT |
| 2025-04-25 |
0.5583 USDT |
2,850,544.6373 XTZ |
0.5521 USDT |
0.5462 USDT |
0.5561 USDT |
0.5560 USDT |
| 2025-04-24 |
0.5341 USDT |
4,641,379.9935 XTZ |
0.5412 USDT |
0.5195 USDT |
0.5275 USDT |
0.5436 USDT |
| 2025-04-23 |
0.5397 USDT |
4,002,795.9807 XTZ |
0.5347 USDT |
0.5286 USDT |
0.5369 USDT |
0.5325 USDT |
| 2025-04-22 |
0.5033 USDT |
1,836,949.5940 XTZ |
0.5017 USDT |
0.4921 USDT |
0.5014 USDT |
0.5075 USDT |
| 2025-04-21 |
0.5066 USDT |
3,892,553.6433 XTZ |
0.4952 USDT |
0.4934 USDT |
0.4974 USDT |
0.4972 USDT |
| 2025-04-20 |
0.4960 USDT |
1,167,471.4405 XTZ |
0.5041 USDT |
0.4850 USDT |
0.4901 USDT |
0.4943 USDT |
| 2025-04-19 |
0.4995 USDT |
32,113.1681 XTZ |
0.5000 USDT |
0.4987 USDT |
0.5003 USDT |
0.4999 USDT |
| 2025-04-18 |
0.4960 USDT |
405,917.5931 XTZ |
0.4980 USDT |
0.4896 USDT |
0.4962 USDT |
0.4992 USDT |
| 2025-04-17 |
0.4942 USDT |
1,311,041.8089 XTZ |
0.4938 USDT |
0.4869 USDT |
0.4908 USDT |
0.4983 USDT |
| 2025-04-16 |
0.5031 USDT |
2,123,542.4587 XTZ |
0.4932 USDT |
0.4912 USDT |
0.4985 USDT |
0.4949 USDT |
| 2025-04-15 |
0.5004 USDT |
3,434,837.2170 XTZ |
0.4944 USDT |
0.4892 USDT |
0.4955 USDT |
0.4965 USDT |
| 2025-04-14 |
0.5033 USDT |
3,915,263.3385 XTZ |
0.5031 USDT |
0.4947 USDT |
0.5019 USDT |
0.5079 USDT |
| 2025-04-13 |
0.5374 USDT |
2,968,700.2729 XTZ |
0.5570 USDT |
0.5221 USDT |
0.5264 USDT |
0.5323 USDT |
| 2025-04-12 |
0.5376 USDT |
1,314,552.1936 XTZ |
0.5424 USDT |
0.5325 USDT |
0.5372 USDT |
0.5400 USDT |
| 2025-04-11 |
0.5439 USDT |
1,848,616.9144 XTZ |
0.5429 USDT |
0.5339 USDT |
0.5420 USDT |
0.5484 USDT |
| 2025-04-10 |
0.5661 USDT |
4,932,850.3588 XTZ |
0.6041 USDT |
0.5293 USDT |
0.5389 USDT |
0.5419 USDT |
| 2025-04-09 |
0.5906 USDT |
5,898,911.1980 XTZ |
0.5759 USDT |
0.5525 USDT |
0.5738 USDT |
0.6021 USDT |
| 2025-04-08 |
0.5983 USDT |
4,201,607.4688 XTZ |
0.5943 USDT |
0.5715 USDT |
0.5835 USDT |
0.5834 USDT |
| 2025-04-07 |
0.5633 USDT |
6,521,164.1041 XTZ |
0.5825 USDT |
0.5314 USDT |
0.5488 USDT |
0.5733 USDT |
| 2025-04-06 |
0.6391 USDT |
1,209,192.4441 XTZ |
0.6564 USDT |
0.6121 USDT |
0.6265 USDT |
0.6173 USDT |
| 2025-04-05 |
0.6580 USDT |
705,484.0828 XTZ |
0.6543 USDT |
0.6497 USDT |
0.6554 USDT |
0.6501 USDT |
| 2025-04-04 |
0.6482 USDT |
3,151,068.8984 XTZ |
0.6486 USDT |
0.6302 USDT |
0.6397 USDT |
0.6543 USDT |
| 2025-04-03 |
0.6454 USDT |
4,864,704.4124 XTZ |
0.6370 USDT |
0.6216 USDT |
0.6347 USDT |
0.6489 USDT |
| 2025-04-02 |
0.6515 USDT |
2,327,570.5813 XTZ |
0.6628 USDT |
0.6399 USDT |
0.6447 USDT |
0.6679 USDT |
| 2025-04-01 |
0.6652 USDT |
1,787,620.7720 XTZ |
0.6533 USDT |
0.6482 USDT |
0.6551 USDT |
0.6618 USDT |
| 2025-03-31 |
0.6502 USDT |
3,223,208.7519 XTZ |
0.6546 USDT |
0.6321 USDT |
0.6440 USDT |
0.6546 USDT |