Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.7303 USDT |
2,510,742.5614 XTZ |
0.7210 USDT |
0.7152 USDT |
0.7219 USDT |
0.7401 USDT |
| 2025-09-09 |
0.7303 USDT |
4,177,412.5952 XTZ |
0.7277 USDT |
0.7144 USDT |
0.7201 USDT |
0.7211 USDT |
| 2025-09-08 |
0.7179 USDT |
2,400,507.7242 XTZ |
0.7101 USDT |
0.7058 USDT |
0.7094 USDT |
0.7269 USDT |
| 2025-09-07 |
0.7103 USDT |
1,900,471.9531 XTZ |
0.7083 USDT |
0.7052 USDT |
0.7104 USDT |
0.7061 USDT |
| 2025-09-06 |
0.7112 USDT |
1,535,133.0807 XTZ |
0.7152 USDT |
0.7041 USDT |
0.7104 USDT |
0.7102 USDT |
| 2025-09-05 |
0.7168 USDT |
3,002,751.4881 XTZ |
0.7113 USDT |
0.7055 USDT |
0.7121 USDT |
0.7152 USDT |
| 2025-09-04 |
0.7119 USDT |
2,812,289.4194 XTZ |
0.7270 USDT |
0.6994 USDT |
0.7055 USDT |
0.7083 USDT |
| 2025-09-03 |
0.7325 USDT |
2,250,014.7629 XTZ |
0.7265 USDT |
0.7252 USDT |
0.7304 USDT |
0.7270 USDT |
| 2025-09-02 |
0.7182 USDT |
4,200,977.8105 XTZ |
0.7063 USDT |
0.7039 USDT |
0.7105 USDT |
0.7263 USDT |
| 2025-09-01 |
0.7193 USDT |
2,186,222.2647 XTZ |
0.7193 USDT |
0.7033 USDT |
0.7112 USDT |
0.7291 USDT |
| 2025-08-31 |
0.7381 USDT |
1,576,462.4724 XTZ |
0.7369 USDT |
0.7268 USDT |
0.7301 USDT |
0.7271 USDT |
| 2025-08-30 |
0.7381 USDT |
2,557,346.5310 XTZ |
0.7332 USDT |
0.7251 USDT |
0.7345 USDT |
0.7436 USDT |
| 2025-08-29 |
0.7491 USDT |
5,279,293.6944 XTZ |
0.7845 USDT |
0.7240 USDT |
0.7313 USDT |
0.7240 USDT |
| 2025-08-28 |
0.7911 USDT |
3,725,395.1281 XTZ |
0.7871 USDT |
0.7754 USDT |
0.7822 USDT |
0.7832 USDT |
| 2025-08-27 |
0.7926 USDT |
3,024,668.7808 XTZ |
0.7944 USDT |
0.7821 USDT |
0.7889 USDT |
0.7880 USDT |
| 2025-08-26 |
0.7853 USDT |
2,415,025.0777 XTZ |
0.7811 USDT |
0.7764 USDT |
0.7825 USDT |
0.7963 USDT |
| 2025-08-25 |
0.8141 USDT |
3,565,120.2659 XTZ |
0.8304 USDT |
0.7935 USDT |
0.8051 USDT |
0.8065 USDT |
| 2025-08-24 |
0.8359 USDT |
2,335,979.4834 XTZ |
0.8573 USDT |
0.8188 USDT |
0.8255 USDT |
0.8430 USDT |
| 2025-08-23 |
0.8635 USDT |
3,490,089.5115 XTZ |
0.8670 USDT |
0.8480 USDT |
0.8598 USDT |
0.8601 USDT |
| 2025-08-22 |
0.8223 USDT |
5,448,234.8031 XTZ |
0.7999 USDT |
0.7747 USDT |
0.7887 USDT |
0.8638 USDT |
| 2025-08-21 |
0.8213 USDT |
4,040,092.5593 XTZ |
0.8194 USDT |
0.8038 USDT |
0.8113 USDT |
0.8103 USDT |
| 2025-08-20 |
0.7917 USDT |
2,363,846.1693 XTZ |
0.7822 USDT |
0.7773 USDT |
0.7902 USDT |
0.8002 USDT |
| 2025-08-19 |
0.8071 USDT |
3,920,139.0688 XTZ |
0.8196 USDT |
0.7850 USDT |
0.7887 USDT |
0.7850 USDT |
| 2025-08-18 |
0.8239 USDT |
4,553,424.5441 XTZ |
0.8569 USDT |
0.8056 USDT |
0.8164 USDT |
0.8221 USDT |
| 2025-08-17 |
0.8626 USDT |
3,427,560.1190 XTZ |
0.8486 USDT |
0.8444 USDT |
0.8487 USDT |
0.8552 USDT |
| 2025-08-16 |
0.8459 USDT |
566,917.5847 XTZ |
0.8327 USDT |
0.8319 USDT |
0.8430 USDT |
0.8452 USDT |
| 2025-08-15 |
0.8463 USDT |
1,094,287.2601 XTZ |
0.8343 USDT |
0.8305 USDT |
0.8391 USDT |
0.8533 USDT |
| 2025-08-14 |
0.8767 USDT |
4,358,409.2949 XTZ |
0.8864 USDT |
0.8231 USDT |
0.8738 USDT |
0.8421 USDT |
| 2025-08-13 |
0.8718 USDT |
6,470,917.6261 XTZ |
0.8661 USDT |
0.8508 USDT |
0.8590 USDT |
0.8752 USDT |
| 2025-08-12 |
0.8605 USDT |
8,760,737.5734 XTZ |
0.8169 USDT |
0.8053 USDT |
0.8155 USDT |
0.8733 USDT |
| 2025-08-11 |
0.8594 USDT |
6,469,786.3506 XTZ |
0.8803 USDT |
0.8170 USDT |
0.8306 USDT |
0.8229 USDT |
| 2025-08-10 |
0.8854 USDT |
6,651,545.3014 XTZ |
0.9059 USDT |
0.8603 USDT |
0.8682 USDT |
0.8864 USDT |
| 2025-08-09 |
0.8441 USDT |
2,255,775.3901 XTZ |
0.8234 USDT |
0.8221 USDT |
0.8289 USDT |
0.8803 USDT |
| 2025-08-08 |
0.8130 USDT |
7,122,861.4773 XTZ |
0.8088 USDT |
0.7950 USDT |
0.8053 USDT |
0.8291 USDT |
| 2025-08-07 |
0.7895 USDT |
4,125,507.7996 XTZ |
0.7807 USDT |
0.7747 USDT |
0.7848 USDT |
0.7972 USDT |
| 2025-08-06 |
0.7608 USDT |
3,303,641.6636 XTZ |
0.7689 USDT |
0.7480 USDT |
0.7557 USDT |
0.7780 USDT |
| 2025-08-05 |
0.7923 USDT |
7,888,415.5212 XTZ |
0.7880 USDT |
0.7677 USDT |
0.7773 USDT |
0.7784 USDT |
| 2025-08-04 |
0.7646 USDT |
2,622,025.5396 XTZ |
0.7611 USDT |
0.7535 USDT |
0.7598 USDT |
0.7690 USDT |
| 2025-08-03 |
0.7510 USDT |
2,615,441.2451 XTZ |
0.7392 USDT |
0.7248 USDT |
0.7425 USDT |
0.7537 USDT |
| 2025-08-02 |
0.7474 USDT |
2,407,512.9654 XTZ |
0.7551 USDT |
0.7344 USDT |
0.7436 USDT |
0.7359 USDT |
| 2025-08-01 |
0.7675 USDT |
6,358,791.2996 XTZ |
0.7773 USDT |
0.7490 USDT |
0.7622 USDT |
0.7571 USDT |
| 2025-07-31 |
0.8246 USDT |
3,691,658.0160 XTZ |
0.8310 USDT |
0.7994 USDT |
0.8087 USDT |
0.8111 USDT |
| 2025-07-30 |
0.8385 USDT |
3,895,173.4868 XTZ |
0.8512 USDT |
0.8146 USDT |
0.8252 USDT |
0.8252 USDT |
| 2025-07-29 |
0.8749 USDT |
8,483,240.9967 XTZ |
0.8619 USDT |
0.8423 USDT |
0.8530 USDT |
0.8516 USDT |
| 2025-07-28 |
0.8956 USDT |
7,366,799.8720 XTZ |
0.9022 USDT |
0.8571 USDT |
0.8671 USDT |
0.8683 USDT |
| 2025-07-27 |
0.8925 USDT |
5,351,871.5811 XTZ |
0.8991 USDT |
0.8771 USDT |
0.8828 USDT |
0.8988 USDT |
| 2025-07-26 |
0.8914 USDT |
6,163,006.3835 XTZ |
0.8952 USDT |
0.8762 USDT |
0.8813 USDT |
0.8943 USDT |
| 2025-07-25 |
0.8708 USDT |
10,475,941.8119 XTZ |
0.8749 USDT |
0.8387 USDT |
0.8558 USDT |
0.8826 USDT |
| 2025-07-24 |
0.9020 USDT |
12,518,472.3966 XTZ |
0.8791 USDT |
0.8439 USDT |
0.8718 USDT |
0.8863 USDT |
| 2025-07-23 |
0.9375 USDT |
11,935,400.0470 XTZ |
0.9674 USDT |
0.8746 USDT |
0.8914 USDT |
0.8902 USDT |