Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
2.1098 USDT |
437,765.2007 XTZ |
2.1096 USDT |
2.0840 USDT |
2.1348 USDT |
2.0915 USDT |
| 2020-11-18 |
2.1148 USDT |
454,254.2277 XTZ |
2.1182 USDT |
2.0847 USDT |
2.1439 USDT |
2.0918 USDT |
| 2020-11-17 |
2.0508 USDT |
405,408.4156 XTZ |
2.0508 USDT |
2.0321 USDT |
2.0722 USDT |
2.0655 USDT |
| 2020-11-16 |
2.1302 USDT |
521,658.2058 XTZ |
2.1271 USDT |
2.1042 USDT |
2.1550 USDT |
2.1358 USDT |
| 2020-11-15 |
2.0836 USDT |
297,327.6779 XTZ |
2.0879 USDT |
2.0683 USDT |
2.0979 USDT |
2.0741 USDT |
| 2020-11-14 |
2.0159 USDT |
707,366.1293 XTZ |
2.0674 USDT |
1.9795 USDT |
2.0744 USDT |
2.0161 USDT |
| 2020-11-13 |
2.0889 USDT |
288,987.0315 XTZ |
2.0922 USDT |
2.0619 USDT |
2.1070 USDT |
2.0915 USDT |
| 2020-11-12 |
2.1375 USDT |
368,806.6082 XTZ |
2.1343 USDT |
2.1071 USDT |
2.1544 USDT |
2.1536 USDT |
| 2020-11-11 |
2.0628 USDT |
314,123.5079 XTZ |
2.0706 USDT |
2.0445 USDT |
2.0825 USDT |
2.0767 USDT |
| 2020-11-10 |
2.1534 USDT |
360,173.8761 XTZ |
2.1398 USDT |
2.1215 USDT |
2.1755 USDT |
2.1224 USDT |
| 2020-11-09 |
2.1388 USDT |
335,273.4946 XTZ |
2.1153 USDT |
2.1121 USDT |
2.1718 USDT |
2.1565 USDT |
| 2020-11-08 |
2.0632 USDT |
334,857.7927 XTZ |
2.0418 USDT |
2.0101 USDT |
2.1131 USDT |
2.0830 USDT |
| 2020-11-07 |
2.1193 USDT |
353,642.1815 XTZ |
2.1348 USDT |
2.0605 USDT |
2.1557 USDT |
2.0865 USDT |
| 2020-11-06 |
2.0280 USDT |
1,069,743.4873 XTZ |
2.0782 USDT |
1.9391 USDT |
2.1135 USDT |
2.0312 USDT |
| 2020-11-05 |
2.0425 USDT |
716,019.4189 XTZ |
2.0219 USDT |
1.9872 USDT |
2.0788 USDT |
2.0601 USDT |
| 2020-11-04 |
1.9055 USDT |
501,110.7123 XTZ |
1.9433 USDT |
1.8796 USDT |
1.9638 USDT |
1.8920 USDT |
| 2020-11-03 |
1.8646 USDT |
429,702.5775 XTZ |
1.7975 USDT |
1.7887 USDT |
1.9064 USDT |
1.8814 USDT |
| 2020-11-02 |
1.8566 USDT |
324,254.5554 XTZ |
1.8705 USDT |
1.8339 USDT |
1.8799 USDT |
1.8673 USDT |
| 2020-11-01 |
1.9166 USDT |
112,124.7906 XTZ |
1.9162 USDT |
1.8948 USDT |
1.9300 USDT |
1.9182 USDT |
| 2020-10-31 |
1.9770 USDT |
234,370.0864 XTZ |
1.9471 USDT |
1.9350 USDT |
2.0041 USDT |
1.9850 USDT |
| 2020-10-30 |
1.9865 USDT |
266,589.0029 XTZ |
1.9869 USDT |
1.9587 USDT |
2.0226 USDT |
1.9804 USDT |
| 2020-10-29 |
1.8688 USDT |
254,250.4246 XTZ |
1.8631 USDT |
1.8380 USDT |
1.9065 USDT |
1.9043 USDT |
| 2020-10-28 |
1.9404 USDT |
237,940.4906 XTZ |
1.9736 USDT |
1.9152 USDT |
1.9736 USDT |
1.9181 USDT |
| 2020-10-27 |
1.9835 USDT |
286,536.0922 XTZ |
2.0201 USDT |
1.9405 USDT |
2.0201 USDT |
1.9904 USDT |
| 2020-10-26 |
2.0944 USDT |
303,730.2159 XTZ |
2.1057 USDT |
2.0732 USDT |
2.1130 USDT |
2.0868 USDT |
| 2020-10-25 |
2.0859 USDT |
467,799.3531 XTZ |
2.0869 USDT |
2.0569 USDT |
2.1164 USDT |
2.1034 USDT |
| 2020-10-24 |
2.1748 USDT |
265,041.1206 XTZ |
2.1717 USDT |
2.1536 USDT |
2.1915 USDT |
2.1676 USDT |
| 2020-10-23 |
2.2204 USDT |
247,550.1975 XTZ |
2.2166 USDT |
2.2038 USDT |
2.2366 USDT |
2.2187 USDT |
| 2020-10-22 |
2.1928 USDT |
483,549.9210 XTZ |
2.2047 USDT |
2.1671 USDT |
2.2228 USDT |
2.2211 USDT |
| 2020-10-21 |
2.2208 USDT |
563,485.7038 XTZ |
2.2251 USDT |
2.1773 USDT |
2.2436 USDT |
2.1922 USDT |
| 2020-10-20 |
2.1480 USDT |
566,144.6947 XTZ |
2.1683 USDT |
2.1089 USDT |
2.1770 USDT |
2.1188 USDT |
| 2020-10-19 |
2.0663 USDT |
485,352.3440 XTZ |
2.0958 USDT |
2.0395 USDT |
2.0984 USDT |
2.0538 USDT |
| 2020-10-18 |
2.2002 USDT |
318,642.3399 XTZ |
2.2270 USDT |
2.1749 USDT |
2.2412 USDT |
2.1894 USDT |
| 2020-10-17 |
2.2279 USDT |
119,529.9634 XTZ |
2.2350 USDT |
2.2115 USDT |
2.2424 USDT |
2.2269 USDT |
| 2020-10-16 |
2.1876 USDT |
79,620.0349 XTZ |
2.1935 USDT |
2.1745 USDT |
2.2013 USDT |
2.1790 USDT |
| 2020-10-15 |
2.1778 USDT |
113,599.7292 XTZ |
2.1890 USDT |
2.1587 USDT |
2.1973 USDT |
2.1725 USDT |
| 2020-10-14 |
2.2445 USDT |
313,838.4072 XTZ |
2.2460 USDT |
2.2180 USDT |
2.2641 USDT |
2.2437 USDT |
| 2020-10-13 |
2.2888 USDT |
434,941.6191 XTZ |
2.2891 USDT |
2.2345 USDT |
2.3439 USDT |
2.2761 USDT |
| 2020-10-12 |
2.3725 USDT |
275,723.6068 XTZ |
2.3721 USDT |
2.3445 USDT |
2.3988 USDT |
2.3825 USDT |
| 2020-10-11 |
2.3523 USDT |
302,204.0960 XTZ |
2.3552 USDT |
2.3335 USDT |
2.3896 USDT |
2.3560 USDT |
| 2020-10-10 |
2.2858 USDT |
452,154.8428 XTZ |
2.2523 USDT |
2.2441 USDT |
2.3150 USDT |
2.2481 USDT |
| 2020-10-09 |
2.2405 USDT |
293,975.5022 XTZ |
2.2425 USDT |
2.2050 USDT |
2.2729 USDT |
2.2135 USDT |
| 2020-10-08 |
2.1993 USDT |
537,217.4721 XTZ |
2.2286 USDT |
2.1658 USDT |
2.2410 USDT |
2.1936 USDT |
| 2020-10-07 |
2.1259 USDT |
244,322.9781 XTZ |
2.1316 USDT |
2.1005 USDT |
2.1481 USDT |
2.1188 USDT |
| 2020-10-06 |
2.0706 USDT |
236,182.8696 XTZ |
2.0884 USDT |
2.0340 USDT |
2.1000 USDT |
2.0388 USDT |
| 2020-10-05 |
2.1408 USDT |
609,927.7072 XTZ |
2.2017 USDT |
2.0445 USDT |
2.2471 USDT |
2.0612 USDT |
| 2020-10-04 |
2.1443 USDT |
242,193.6350 XTZ |
2.1392 USDT |
2.1231 USDT |
2.1674 USDT |
2.1426 USDT |
| 2020-10-03 |
2.1203 USDT |
249,094.7170 XTZ |
2.1080 USDT |
2.0925 USDT |
2.1502 USDT |
2.1112 USDT |
| 2020-10-02 |
2.1305 USDT |
202,299.2292 XTZ |
2.1114 USDT |
2.1071 USDT |
2.1483 USDT |
2.1158 USDT |
| 2020-10-01 |
2.0728 USDT |
345,609.4164 XTZ |
2.0481 USDT |
2.0331 USDT |
2.1039 USDT |
2.0915 USDT |