Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.6584 USDT |
7,207,224.2823 XTZ |
0.6525 USDT |
0.6507 USDT |
0.6534 USDT |
0.6664 USDT |
| 2023-09-27 |
0.6559 USDT |
5,236,694.4705 XTZ |
0.6562 USDT |
0.6472 USDT |
0.6507 USDT |
0.6516 USDT |
| 2023-09-26 |
0.6543 USDT |
3,914,457.5357 XTZ |
0.6581 USDT |
0.6487 USDT |
0.6522 USDT |
0.6488 USDT |
| 2023-09-25 |
0.6533 USDT |
2,774,757.5659 XTZ |
0.6469 USDT |
0.6455 USDT |
0.6469 USDT |
0.6578 USDT |
| 2023-09-24 |
0.6642 USDT |
4,792.2838 XTZ |
0.6632 USDT |
0.6598 USDT |
0.6598 USDT |
0.6598 USDT |
| 2023-09-23 |
0.6673 USDT |
2,521,490.8702 XTZ |
0.6673 USDT |
0.6558 USDT |
0.6567 USDT |
0.6641 USDT |
| 2023-09-22 |
0.6593 USDT |
4,747,124.1956 XTZ |
0.6574 USDT |
0.6527 USDT |
0.6584 USDT |
0.6621 USDT |
| 2023-09-21 |
0.6672 USDT |
5,479,310.7801 XTZ |
0.6746 USDT |
0.6557 USDT |
0.6580 USDT |
0.6576 USDT |
| 2023-09-20 |
0.6742 USDT |
3,501,006.0245 XTZ |
0.6795 USDT |
0.6691 USDT |
0.6736 USDT |
0.6730 USDT |
| 2023-09-19 |
0.6750 USDT |
13,445.2287 XTZ |
0.6707 USDT |
0.6684 USDT |
0.6688 USDT |
0.6765 USDT |
| 2023-09-18 |
0.6701 USDT |
2,007,844.8691 XTZ |
0.6583 USDT |
0.6544 USDT |
0.6593 USDT |
0.6787 USDT |
| 2023-09-17 |
0.6691 USDT |
1,615,875.1934 XTZ |
0.6809 USDT |
0.6583 USDT |
0.6603 USDT |
0.6602 USDT |
| 2023-09-16 |
0.6823 USDT |
2,335,148.1846 XTZ |
0.6749 USDT |
0.6742 USDT |
0.6799 USDT |
0.6809 USDT |
| 2023-09-15 |
0.6597 USDT |
2,735,379.3265 XTZ |
0.6550 USDT |
0.6509 USDT |
0.6562 USDT |
0.6753 USDT |
| 2023-09-14 |
0.6451 USDT |
2,511,655.6967 XTZ |
0.6440 USDT |
0.6375 USDT |
0.6401 USDT |
0.6505 USDT |
| 2023-09-13 |
0.6387 USDT |
3,525,418.7775 XTZ |
0.6352 USDT |
0.6291 USDT |
0.6339 USDT |
0.6461 USDT |
| 2023-09-12 |
0.6443 USDT |
3,750,067.6335 XTZ |
0.6413 USDT |
0.6334 USDT |
0.6360 USDT |
0.6345 USDT |
| 2023-09-11 |
0.6632 USDT |
2,252,753.0981 XTZ |
0.6760 USDT |
0.6478 USDT |
0.6556 USDT |
0.6543 USDT |
| 2023-09-10 |
0.6796 USDT |
1,378,390.7008 XTZ |
0.6956 USDT |
0.6673 USDT |
0.6738 USDT |
0.6746 USDT |
| 2023-09-09 |
0.6940 USDT |
1,621,891.5231 XTZ |
0.6951 USDT |
0.6897 USDT |
0.6913 USDT |
0.6953 USDT |
| 2023-09-08 |
0.6939 USDT |
2,903,694.6349 XTZ |
0.6960 USDT |
0.6844 USDT |
0.6908 USDT |
0.6940 USDT |
| 2023-09-07 |
0.6887 USDT |
2,139,597.4307 XTZ |
0.6918 USDT |
0.6825 USDT |
0.6849 USDT |
0.6886 USDT |
| 2023-09-06 |
0.6945 USDT |
2,368,202.2203 XTZ |
0.6984 USDT |
0.6836 USDT |
0.6910 USDT |
0.6909 USDT |
| 2023-09-05 |
0.6946 USDT |
2,225,164.7856 XTZ |
0.6965 USDT |
0.6854 USDT |
0.6891 USDT |
0.6964 USDT |
| 2023-09-04 |
0.6947 USDT |
1,808,650.6298 XTZ |
0.6867 USDT |
0.6867 USDT |
0.6914 USDT |
0.6938 USDT |
| 2023-09-03 |
0.6899 USDT |
3,776,902.8584 XTZ |
0.6891 USDT |
0.6825 USDT |
0.6855 USDT |
0.6859 USDT |
| 2023-09-02 |
0.6850 USDT |
4,089,568.1374 XTZ |
0.6818 USDT |
0.6788 USDT |
0.6821 USDT |
0.6868 USDT |
| 2023-09-01 |
0.6817 USDT |
4,201,690.8815 XTZ |
0.6858 USDT |
0.6661 USDT |
0.6746 USDT |
0.6799 USDT |
| 2023-08-31 |
0.7112 USDT |
2,379,883.5042 XTZ |
0.7145 USDT |
0.7072 USDT |
0.7094 USDT |
0.7118 USDT |
| 2023-08-30 |
0.7181 USDT |
3,099,024.1412 XTZ |
0.7294 USDT |
0.7085 USDT |
0.7147 USDT |
0.7145 USDT |
| 2023-08-29 |
0.7117 USDT |
2,394,467.5074 XTZ |
0.7065 USDT |
0.6891 USDT |
0.6921 USDT |
0.7293 USDT |
| 2023-08-28 |
0.7007 USDT |
2,583,358.4579 XTZ |
0.6987 USDT |
0.6911 USDT |
0.6962 USDT |
0.7086 USDT |
| 2023-08-27 |
0.6879 USDT |
3,469,023.0291 XTZ |
0.6810 USDT |
0.6770 USDT |
0.6801 USDT |
0.6982 USDT |
| 2023-08-26 |
0.6935 USDT |
2,805,175.2778 XTZ |
0.6967 USDT |
0.6788 USDT |
0.6852 USDT |
0.6856 USDT |
| 2023-08-25 |
0.6871 USDT |
2,431,747.4864 XTZ |
0.6936 USDT |
0.6779 USDT |
0.6860 USDT |
0.6916 USDT |
| 2023-08-24 |
0.7021 USDT |
4,479,369.4078 XTZ |
0.7069 USDT |
0.6886 USDT |
0.6938 USDT |
0.6930 USDT |
| 2023-08-23 |
0.6991 USDT |
4,403,841.9039 XTZ |
0.6903 USDT |
0.6891 USDT |
0.6943 USDT |
0.7076 USDT |
| 2023-08-22 |
0.6895 USDT |
3,883,285.6402 XTZ |
0.6981 USDT |
0.6737 USDT |
0.6800 USDT |
0.6787 USDT |
| 2023-08-21 |
0.6962 USDT |
4,062,989.0276 XTZ |
0.7110 USDT |
0.6763 USDT |
0.6883 USDT |
0.7000 USDT |
| 2023-08-20 |
0.7063 USDT |
2,774,130.5867 XTZ |
0.7096 USDT |
0.6996 USDT |
0.7044 USDT |
0.7040 USDT |
| 2023-08-19 |
0.7023 USDT |
2,405,970.0029 XTZ |
0.7007 USDT |
0.6944 USDT |
0.6986 USDT |
0.7084 USDT |
| 2023-08-18 |
0.6959 USDT |
1,628,178.5446 XTZ |
0.6818 USDT |
0.6806 USDT |
0.6937 USDT |
0.7008 USDT |
| 2023-08-17 |
0.7233 USDT |
1,212,529.7924 XTZ |
0.7315 USDT |
0.6232 USDT |
0.6850 USDT |
0.6849 USDT |
| 2023-08-16 |
0.7507 USDT |
1,055,575.4358 XTZ |
0.7632 USDT |
0.7209 USDT |
0.7357 USDT |
0.7312 USDT |
| 2023-08-15 |
0.7877 USDT |
1,268,533.0825 XTZ |
0.7982 USDT |
0.7771 USDT |
0.7819 USDT |
0.7802 USDT |
| 2023-08-14 |
0.7970 USDT |
1,917,089.6218 XTZ |
0.7928 USDT |
0.7868 USDT |
0.7948 USDT |
0.7954 USDT |
| 2023-08-13 |
0.7955 USDT |
1,887,900.9005 XTZ |
0.7935 USDT |
0.7901 USDT |
0.7928 USDT |
0.7984 USDT |
| 2023-08-12 |
0.7965 USDT |
1,583,251.2954 XTZ |
0.7940 USDT |
0.7911 USDT |
0.7953 USDT |
0.8020 USDT |
| 2023-08-11 |
0.7904 USDT |
1,955,167.0094 XTZ |
0.7894 USDT |
0.7847 USDT |
0.7871 USDT |
0.7910 USDT |
| 2023-08-10 |
0.7896 USDT |
2,028,645.8665 XTZ |
0.7940 USDT |
0.7636 USDT |
0.7857 USDT |
0.7896 USDT |