Crypto exchange Huobi

Market Tezos (XTZ) / Tether (USDT)

Identifier on Huobi: xtzusdt
Date Price Volume Open Low High Close
2022-03-09 3.1167 USDT 145,089.5059 XTZ 3.0113 USDT 3.0113 USDT 3.0581 USDT 3.1264 USDT
2022-03-08 2.9750 USDT 118,703.6675 XTZ 2.9211 USDT 2.9083 USDT 2.9551 USDT 2.9598 USDT
2022-03-07 2.9436 USDT 167,332.8642 XTZ 2.9697 USDT 2.8400 USDT 2.9025 USDT 2.9363 USDT
2022-03-06 3.0511 USDT 106,973.8208 XTZ 3.1413 USDT 2.9750 USDT 3.0229 USDT 3.0422 USDT
2022-03-05 3.0798 USDT 93,174.2104 XTZ 3.0786 USDT 2.9744 USDT 3.0203 USDT 3.1441 USDT
2022-03-04 3.2493 USDT 213,158.5151 XTZ 3.3899 USDT 3.0959 USDT 3.1335 USDT 3.1065 USDT
2022-03-03 3.4238 USDT 226,902.9577 XTZ 3.4946 USDT 3.3050 USDT 3.3771 USDT 3.4070 USDT
2022-03-02 3.4878 USDT 436,993.5893 XTZ 3.4983 USDT 3.3730 USDT 3.4323 USDT 3.5464 USDT
2022-03-01 3.5288 USDT 361,153.8430 XTZ 3.5370 USDT 3.4334 USDT 3.4968 USDT 3.4876 USDT
2022-02-28 3.1727 USDT 379,899.9151 XTZ 3.1129 USDT 3.0358 USDT 3.1112 USDT 3.3793 USDT
2022-02-27 3.2951 USDT 470,653.5488 XTZ 3.4258 USDT 3.0563 USDT 3.1290 USDT 3.0927 USDT
2022-02-26 3.3643 USDT 593,465.2020 XTZ 3.2113 USDT 3.1985 USDT 3.3320 USDT 3.3829 USDT
2022-02-25 3.0903 USDT 414,142.2054 XTZ 3.0348 USDT 2.9611 USDT 3.0310 USDT 3.1929 USDT
2022-02-24 2.7656 USDT 986,073.6460 XTZ 2.9355 USDT 2.5610 USDT 2.6289 USDT 2.9919 USDT
2022-02-23 3.1080 USDT 339,932.0832 XTZ 3.0675 USDT 2.9790 USDT 3.0297 USDT 2.9931 USDT
2022-02-22 2.9294 USDT 577,512.7016 XTZ 2.9735 USDT 2.8186 USDT 2.8914 USDT 3.0212 USDT
2022-02-21 3.2784 USDT 414,910.8410 XTZ 3.2698 USDT 3.1294 USDT 3.1799 USDT 3.2278 USDT
2022-02-20 3.3566 USDT 344,820.6445 XTZ 3.6030 USDT 3.2199 USDT 3.2651 USDT 3.2600 USDT
2022-02-19 3.6013 USDT 220,890.9886 XTZ 3.6172 USDT 3.4752 USDT 3.5312 USDT 3.6119 USDT
2022-02-18 3.6938 USDT 330,573.2315 XTZ 3.6717 USDT 3.5909 USDT 3.6257 USDT 3.6132 USDT
2022-02-17 3.8464 USDT 328,861.6518 XTZ 4.0441 USDT 3.6172 USDT 3.7041 USDT 3.6762 USDT
2022-02-16 4.0699 USDT 257,777.8212 XTZ 4.1505 USDT 3.9475 USDT 4.0003 USDT 4.0572 USDT
2022-02-15 4.0668 USDT 336,863.5799 XTZ 3.9466 USDT 3.8957 USDT 3.9856 USDT 4.1184 USDT
2022-02-14 3.8848 USDT 532,194.1721 XTZ 3.8458 USDT 3.7322 USDT 3.7855 USDT 3.9247 USDT
2022-02-13 3.9679 USDT 236,310.0278 XTZ 4.1031 USDT 3.8142 USDT 3.8680 USDT 3.8898 USDT
2022-02-12 4.2483 USDT 1,012,278.4460 XTZ 4.3014 USDT 4.0454 USDT 4.1040 USDT 4.0876 USDT
2022-02-11 4.2235 USDT 1,140,013.7492 XTZ 4.1249 USDT 4.0179 USDT 4.1140 USDT 4.0422 USDT
2022-02-10 4.4038 USDT 1,536,480.4805 XTZ 4.4365 USDT 4.1862 USDT 4.2363 USDT 4.2301 USDT
2022-02-09 4.4879 USDT 1,451,392.0614 XTZ 4.4012 USDT 4.3220 USDT 4.4125 USDT 4.4388 USDT
2022-02-08 4.2323 USDT 2,050,649.2630 XTZ 4.1441 USDT 4.0029 USDT 4.0869 USDT 4.4401 USDT
2022-02-07 4.0210 USDT 1,118,431.9931 XTZ 3.9230 USDT 3.8376 USDT 3.8822 USDT 4.1052 USDT
2022-02-06 3.9073 USDT 506,379.3726 XTZ 3.9378 USDT 3.8055 USDT 3.8537 USDT 3.8344 USDT
2022-02-05 3.9783 USDT 752,855.2926 XTZ 4.0066 USDT 3.8567 USDT 3.9374 USDT 3.9444 USDT
2022-02-04 3.8396 USDT 1,558,788.6024 XTZ 3.8359 USDT 3.6739 USDT 3.7314 USDT 3.9577 USDT
2022-02-03 3.8282 USDT 2,038,730.6402 XTZ 3.7541 USDT 3.6100 USDT 3.7242 USDT 3.8179 USDT
2022-02-02 3.7669 USDT 2,369,602.7251 XTZ 3.7372 USDT 3.5728 USDT 3.6561 USDT 3.7215 USDT
2022-02-01 3.5680 USDT 934,325.3868 XTZ 3.4842 USDT 3.4737 USDT 3.5246 USDT 3.6528 USDT
2022-01-31 3.3371 USDT 1,186,732.1027 XTZ 3.2702 USDT 3.1018 USDT 3.1733 USDT 3.4898 USDT
2022-01-30 3.3439 USDT 1,946,748.0124 XTZ 3.0960 USDT 3.0875 USDT 3.1683 USDT 3.2832 USDT
2022-01-29 3.0749 USDT 668,843.9539 XTZ 3.0231 USDT 3.0062 USDT 3.0437 USDT 3.0899 USDT
2022-01-28 2.9302 USDT 709,479.5404 XTZ 2.9027 USDT 2.8309 USDT 2.8973 USDT 3.0358 USDT
2022-01-27 2.8993 USDT 903,018.8773 XTZ 2.9436 USDT 2.7360 USDT 2.7973 USDT 2.7522 USDT
2022-01-26 3.0291 USDT 990,465.2964 XTZ 2.9215 USDT 2.8543 USDT 2.8770 USDT 2.8711 USDT
2022-01-25 2.9324 USDT 912,278.4658 XTZ 2.9716 USDT 2.8475 USDT 2.9024 USDT 2.9014 USDT
2022-01-24 2.7565 USDT 1,319,980.8866 XTZ 3.0706 USDT 2.5397 USDT 2.6172 USDT 2.9320 USDT
2022-01-23 3.0056 USDT 1,058,513.3199 XTZ 2.9544 USDT 2.8381 USDT 2.9131 USDT 3.0484 USDT
2022-01-22 3.0107 USDT 1,208,316.0755 XTZ 3.3334 USDT 2.6987 USDT 2.8733 USDT 2.9292 USDT
2022-01-21 3.5350 USDT 1,339,405.0670 XTZ 3.6977 USDT 3.2566 USDT 3.4013 USDT 3.3938 USDT
2022-01-20 3.9638 USDT 704,695.6622 XTZ 3.8808 USDT 3.8265 USDT 3.8778 USDT 3.9286 USDT
2022-01-19 3.9622 USDT 1,028,088.5636 XTZ 4.1161 USDT 3.8102 USDT 3.8527 USDT 3.9086 USDT