Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.9158 USDT |
7,911,674.6648 XTZ |
0.9397 USDT |
0.8847 USDT |
0.9013 USDT |
0.9248 USDT |
| 2024-01-05 |
0.9375 USDT |
8,660,710.6591 XTZ |
0.9743 USDT |
0.9033 USDT |
0.9215 USDT |
0.9302 USDT |
| 2024-01-04 |
0.9742 USDT |
4,766,724.7508 XTZ |
0.9772 USDT |
0.9512 USDT |
0.9685 USDT |
0.9758 USDT |
| 2024-01-03 |
0.9866 USDT |
86,848.6858 XTZ |
1.0688 USDT |
0.8500 USDT |
0.9651 USDT |
0.9765 USDT |
| 2024-01-02 |
1.0877 USDT |
21,069.5869 XTZ |
1.0999 USDT |
1.0547 USDT |
1.0607 USDT |
1.0676 USDT |
| 2024-01-01 |
1.0793 USDT |
21,380.0701 XTZ |
1.0135 USDT |
1.0135 USDT |
1.0148 USDT |
1.0965 USDT |
| 2023-12-31 |
1.0302 USDT |
9,289.0795 XTZ |
1.0186 USDT |
1.0107 USDT |
1.0177 USDT |
1.0331 USDT |
| 2023-12-30 |
1.0313 USDT |
8,782.4174 XTZ |
1.0314 USDT |
1.0107 USDT |
1.0107 USDT |
1.0222 USDT |
| 2023-12-29 |
1.0454 USDT |
1,331,897.1751 XTZ |
1.0529 USDT |
1.0050 USDT |
1.0254 USDT |
1.0317 USDT |
| 2023-12-28 |
1.0789 USDT |
3,124,620.0569 XTZ |
1.1127 USDT |
1.0388 USDT |
1.0649 USDT |
1.0639 USDT |
| 2023-12-27 |
1.0735 USDT |
3,609,464.2491 XTZ |
1.0486 USDT |
1.0177 USDT |
1.0407 USDT |
1.1215 USDT |
| 2023-12-26 |
1.0238 USDT |
4,143,689.4087 XTZ |
1.0409 USDT |
0.9704 USDT |
1.0050 USDT |
1.0470 USDT |
| 2023-12-25 |
1.0178 USDT |
3,014,101.6294 XTZ |
0.9800 USDT |
0.9748 USDT |
0.9916 USDT |
1.0403 USDT |
| 2023-12-24 |
0.9885 USDT |
3,772,211.7869 XTZ |
0.9883 USDT |
0.9701 USDT |
0.9819 USDT |
0.9936 USDT |
| 2023-12-23 |
0.9656 USDT |
2,750,913.0179 XTZ |
0.9902 USDT |
0.9506 USDT |
0.9536 USDT |
0.9624 USDT |
| 2023-12-22 |
0.9679 USDT |
3,297,039.5908 XTZ |
0.9277 USDT |
0.9245 USDT |
0.9339 USDT |
0.9978 USDT |
| 2023-12-21 |
0.9065 USDT |
3,375,809.6966 XTZ |
0.8823 USDT |
0.8797 USDT |
0.8865 USDT |
0.9218 USDT |
| 2023-12-20 |
0.8850 USDT |
4,334,872.4895 XTZ |
0.8619 USDT |
0.8565 USDT |
0.8679 USDT |
0.8797 USDT |
| 2023-12-19 |
0.8906 USDT |
2,844,294.4209 XTZ |
0.8816 USDT |
0.8741 USDT |
0.8827 USDT |
0.8866 USDT |
| 2023-12-18 |
0.8437 USDT |
3,648,055.8747 XTZ |
0.8810 USDT |
0.8113 USDT |
0.8309 USDT |
0.8511 USDT |
| 2023-12-17 |
0.8936 USDT |
3,640,746.6968 XTZ |
0.9063 USDT |
0.8703 USDT |
0.8857 USDT |
0.8968 USDT |
| 2023-12-16 |
0.9003 USDT |
3,634,453.1768 XTZ |
0.8700 USDT |
0.8568 USDT |
0.8756 USDT |
0.9111 USDT |
| 2023-12-15 |
0.9281 USDT |
3,493,314.4436 XTZ |
0.9614 USDT |
0.8956 USDT |
0.9203 USDT |
0.9249 USDT |
| 2023-12-14 |
0.9128 USDT |
3,896,986.4022 XTZ |
0.8870 USDT |
0.8772 USDT |
0.9003 USDT |
0.9468 USDT |
| 2023-12-13 |
0.8790 USDT |
4,264,955.1016 XTZ |
0.9162 USDT |
0.8370 USDT |
0.8729 USDT |
0.8921 USDT |
| 2023-12-12 |
0.8737 USDT |
3,604,868.2658 XTZ |
0.8555 USDT |
0.8458 USDT |
0.8607 USDT |
0.8765 USDT |
| 2023-12-11 |
0.8840 USDT |
3,139,039.5799 XTZ |
0.9537 USDT |
0.8040 USDT |
0.8570 USDT |
0.8498 USDT |
| 2023-12-10 |
0.9559 USDT |
3,716,480.8606 XTZ |
0.9623 USDT |
0.9322 USDT |
0.9424 USDT |
0.9514 USDT |
| 2023-12-09 |
0.9596 USDT |
2,565,556.5793 XTZ |
0.9304 USDT |
0.9284 USDT |
0.9368 USDT |
0.9771 USDT |
| 2023-12-08 |
0.9039 USDT |
3,161,734.2201 XTZ |
0.8978 USDT |
0.8918 USDT |
0.8980 USDT |
0.9226 USDT |
| 2023-12-07 |
0.8946 USDT |
3,616,343.6995 XTZ |
0.8685 USDT |
0.8677 USDT |
0.8795 USDT |
0.8912 USDT |
| 2023-12-06 |
0.8425 USDT |
3,040,037.0392 XTZ |
0.8360 USDT |
0.8039 USDT |
0.8300 USDT |
0.8721 USDT |
| 2023-12-05 |
0.8002 USDT |
3,010,623.7894 XTZ |
0.8247 USDT |
0.7809 USDT |
0.7937 USDT |
0.8093 USDT |
| 2023-12-04 |
0.8193 USDT |
3,200,042.3207 XTZ |
0.8145 USDT |
0.8081 USDT |
0.8154 USDT |
0.8126 USDT |
| 2023-12-03 |
0.8128 USDT |
3,115,560.0655 XTZ |
0.8270 USDT |
0.8051 USDT |
0.8086 USDT |
0.8126 USDT |
| 2023-12-02 |
0.8339 USDT |
2,848,882.7242 XTZ |
0.8354 USDT |
0.8155 USDT |
0.8262 USDT |
0.8251 USDT |
| 2023-12-01 |
0.8270 USDT |
2,560,298.5819 XTZ |
0.8225 USDT |
0.8001 USDT |
0.8249 USDT |
0.8323 USDT |
| 2023-11-30 |
0.8171 USDT |
4,072,216.2149 XTZ |
0.8165 USDT |
0.8058 USDT |
0.8127 USDT |
0.8254 USDT |
| 2023-11-29 |
0.8090 USDT |
3,210,104.4555 XTZ |
0.8089 USDT |
0.7843 USDT |
0.7971 USDT |
0.8146 USDT |
| 2023-11-28 |
0.7973 USDT |
3,267,197.3298 XTZ |
0.8084 USDT |
0.7840 USDT |
0.7932 USDT |
0.7990 USDT |
| 2023-11-27 |
0.8216 USDT |
2,595,077.9887 XTZ |
0.8408 USDT |
0.8021 USDT |
0.8117 USDT |
0.8058 USDT |
| 2023-11-26 |
0.8379 USDT |
2,293,452.5950 XTZ |
0.8455 USDT |
0.8184 USDT |
0.8338 USDT |
0.8431 USDT |
| 2023-11-25 |
0.8284 USDT |
2,972,241.3754 XTZ |
0.8220 USDT |
0.8164 USDT |
0.8233 USDT |
0.8344 USDT |
| 2023-11-24 |
0.8185 USDT |
2,196,473.9726 XTZ |
0.8135 USDT |
0.8093 USDT |
0.8140 USDT |
0.8252 USDT |
| 2023-11-23 |
0.8076 USDT |
3,806,698.1673 XTZ |
0.8073 USDT |
0.7976 USDT |
0.8043 USDT |
0.8129 USDT |
| 2023-11-22 |
0.7875 USDT |
3,834,579.8423 XTZ |
0.7654 USDT |
0.7636 USDT |
0.7768 USDT |
0.8077 USDT |
| 2023-11-21 |
0.8395 USDT |
2,719,335.9724 XTZ |
0.8427 USDT |
0.8050 USDT |
0.8270 USDT |
0.8232 USDT |
| 2023-11-20 |
0.8568 USDT |
2,682,663.0661 XTZ |
0.8597 USDT |
0.8359 USDT |
0.8512 USDT |
0.8430 USDT |
| 2023-11-19 |
0.8396 USDT |
3,297,812.2890 XTZ |
0.8391 USDT |
0.8208 USDT |
0.8316 USDT |
0.8514 USDT |
| 2023-11-18 |
0.8341 USDT |
6,314,548.1882 XTZ |
0.8513 USDT |
0.8077 USDT |
0.8227 USDT |
0.8362 USDT |