Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
2.0978 USDT |
1,038,592.2224 XTZ |
1.9860 USDT |
1.9700 USDT |
1.9888 USDT |
2.1587 USDT |
| 2022-05-29 |
1.9567 USDT |
1,816,359.9768 XTZ |
1.9717 USDT |
1.9149 USDT |
1.9392 USDT |
1.9882 USDT |
| 2022-05-28 |
1.9079 USDT |
460,933.9051 XTZ |
1.8179 USDT |
1.8091 USDT |
1.8626 USDT |
1.9626 USDT |
| 2022-05-27 |
1.8271 USDT |
809,002.3061 XTZ |
1.8617 USDT |
1.7585 USDT |
1.8060 USDT |
1.8465 USDT |
| 2022-05-26 |
1.9547 USDT |
1,962,549.0446 XTZ |
2.1322 USDT |
1.8201 USDT |
1.8958 USDT |
1.8917 USDT |
| 2022-05-25 |
2.0739 USDT |
679,090.9420 XTZ |
2.1182 USDT |
1.9918 USDT |
2.0342 USDT |
2.1266 USDT |
| 2022-05-24 |
2.0507 USDT |
2,565,219.2570 XTZ |
1.8781 USDT |
1.8597 USDT |
1.8969 USDT |
2.0674 USDT |
| 2022-05-23 |
1.9987 USDT |
939,886.3389 XTZ |
1.9763 USDT |
1.9358 USDT |
1.9664 USDT |
1.9480 USDT |
| 2022-05-22 |
1.8850 USDT |
959,098.3140 XTZ |
1.8221 USDT |
1.7840 USDT |
1.8278 USDT |
1.9691 USDT |
| 2022-05-21 |
1.7761 USDT |
686,955.6662 XTZ |
1.7429 USDT |
1.7005 USDT |
1.7345 USDT |
1.8047 USDT |
| 2022-05-20 |
1.7539 USDT |
194,940.5447 XTZ |
1.7553 USDT |
1.6760 USDT |
1.6955 USDT |
1.7194 USDT |
| 2022-05-19 |
1.7054 USDT |
312,543.3347 XTZ |
1.6798 USDT |
1.6115 USDT |
1.6618 USDT |
1.7356 USDT |
| 2022-05-18 |
1.7853 USDT |
400,281.6935 XTZ |
1.8640 USDT |
1.6768 USDT |
1.7139 USDT |
1.7039 USDT |
| 2022-05-17 |
1.8303 USDT |
481,119.6101 XTZ |
1.7761 USDT |
1.7518 USDT |
1.8079 USDT |
1.8584 USDT |
| 2022-05-16 |
1.7824 USDT |
1,359,243.7531 XTZ |
1.9173 USDT |
1.7192 USDT |
1.7631 USDT |
1.7741 USDT |
| 2022-05-15 |
1.8464 USDT |
505,498.2519 XTZ |
1.8261 USDT |
1.7768 USDT |
1.8019 USDT |
1.8894 USDT |
| 2022-05-14 |
1.7543 USDT |
458,402.7476 XTZ |
1.7708 USDT |
1.6517 USDT |
1.6916 USDT |
1.8131 USDT |
| 2022-05-13 |
1.8445 USDT |
788,108.8445 XTZ |
1.6764 USDT |
1.6576 USDT |
1.7026 USDT |
1.7864 USDT |
| 2022-05-12 |
1.6274 USDT |
3,431,065.3839 XTZ |
1.7891 USDT |
1.4498 USDT |
1.5822 USDT |
1.6870 USDT |
| 2022-05-11 |
1.9479 USDT |
4,932,991.3906 XTZ |
2.1094 USDT |
1.7000 USDT |
1.7861 USDT |
1.7219 USDT |
| 2022-05-10 |
2.1484 USDT |
821,224.1337 XTZ |
2.0120 USDT |
1.9939 USDT |
2.1136 USDT |
2.1258 USDT |
| 2022-05-09 |
2.2503 USDT |
2,428,467.9698 XTZ |
2.5657 USDT |
2.0390 USDT |
2.1317 USDT |
2.1208 USDT |
| 2022-05-08 |
2.5821 USDT |
1,520,080.8006 XTZ |
2.5183 USDT |
2.5177 USDT |
2.5605 USDT |
2.5471 USDT |
| 2022-05-07 |
2.5567 USDT |
1,287,394.4601 XTZ |
2.5061 USDT |
2.4179 USDT |
2.5046 USDT |
2.5212 USDT |
| 2022-05-06 |
2.4637 USDT |
865,060.8564 XTZ |
2.4847 USDT |
2.4015 USDT |
2.4434 USDT |
2.5278 USDT |
| 2022-05-05 |
2.7247 USDT |
977,671.7237 XTZ |
2.7094 USDT |
2.4114 USDT |
2.4748 USDT |
2.4632 USDT |
| 2022-05-04 |
2.6039 USDT |
217,492.8784 XTZ |
2.4853 USDT |
2.4749 USDT |
2.5058 USDT |
2.7137 USDT |
| 2022-05-03 |
2.5286 USDT |
308,700.9844 XTZ |
2.4940 USDT |
2.4224 USDT |
2.4496 USDT |
2.4744 USDT |
| 2022-05-02 |
2.5050 USDT |
666,818.5554 XTZ |
2.5692 USDT |
2.3913 USDT |
2.4298 USDT |
2.4868 USDT |
| 2022-05-01 |
2.5350 USDT |
554,516.8656 XTZ |
2.5363 USDT |
2.4661 USDT |
2.5049 USDT |
2.5651 USDT |
| 2022-04-30 |
2.6970 USDT |
208,624.4699 XTZ |
2.6876 USDT |
2.6207 USDT |
2.6618 USDT |
2.6503 USDT |
| 2022-04-29 |
2.7368 USDT |
273,046.6173 XTZ |
2.8045 USDT |
2.6402 USDT |
2.6767 USDT |
2.6745 USDT |
| 2022-04-28 |
2.8089 USDT |
324,241.3648 XTZ |
2.8193 USDT |
2.7385 USDT |
2.7889 USDT |
2.7920 USDT |
| 2022-04-27 |
2.7892 USDT |
327,319.3932 XTZ |
2.7489 USDT |
2.7053 USDT |
2.7482 USDT |
2.7952 USDT |
| 2022-04-26 |
2.8632 USDT |
297,944.4435 XTZ |
2.9521 USDT |
2.7835 USDT |
2.8228 USDT |
2.8397 USDT |
| 2022-04-25 |
2.8674 USDT |
546,237.7037 XTZ |
2.9626 USDT |
2.7921 USDT |
2.8314 USDT |
2.9479 USDT |
| 2022-04-24 |
2.9996 USDT |
161,224.0187 XTZ |
3.0006 USDT |
2.9319 USDT |
2.9702 USDT |
2.9851 USDT |
| 2022-04-23 |
3.0314 USDT |
193,996.7809 XTZ |
3.0811 USDT |
2.9888 USDT |
3.0150 USDT |
3.0043 USDT |
| 2022-04-22 |
3.0552 USDT |
249,966.9752 XTZ |
3.0262 USDT |
2.9828 USDT |
3.0237 USDT |
3.1008 USDT |
| 2022-04-21 |
3.1578 USDT |
175,797.0592 XTZ |
3.1463 USDT |
3.0216 USDT |
3.0990 USDT |
3.0319 USDT |
| 2022-04-20 |
3.1820 USDT |
212,102.8673 XTZ |
3.2240 USDT |
3.0994 USDT |
3.1285 USDT |
3.1544 USDT |
| 2022-04-19 |
3.2018 USDT |
104,378.7188 XTZ |
3.1769 USDT |
3.1299 USDT |
3.1471 USDT |
3.2119 USDT |
| 2022-04-18 |
3.0543 USDT |
253,087.5950 XTZ |
3.0856 USDT |
2.9344 USDT |
2.9819 USDT |
3.1747 USDT |
| 2022-04-17 |
3.2292 USDT |
142,703.2107 XTZ |
3.2841 USDT |
3.1761 USDT |
3.1999 USDT |
3.1841 USDT |
| 2022-04-16 |
3.2302 USDT |
63,716.7357 XTZ |
3.1976 USDT |
3.1620 USDT |
3.2022 USDT |
3.2248 USDT |
| 2022-04-15 |
3.1756 USDT |
180,583.2486 XTZ |
3.0976 USDT |
3.0959 USDT |
3.1662 USDT |
3.1924 USDT |
| 2022-04-14 |
3.1836 USDT |
117,857.8527 XTZ |
3.1734 USDT |
3.0672 USDT |
3.0883 USDT |
3.1153 USDT |
| 2022-04-13 |
3.1086 USDT |
149,082.1756 XTZ |
3.0674 USDT |
3.0352 USDT |
3.0636 USDT |
3.1485 USDT |
| 2022-04-12 |
3.1012 USDT |
230,035.9714 XTZ |
2.9606 USDT |
2.9443 USDT |
2.9974 USDT |
3.0210 USDT |
| 2022-04-11 |
3.0387 USDT |
370,601.4585 XTZ |
3.1216 USDT |
2.9426 USDT |
3.0005 USDT |
2.9893 USDT |