Identifier on Huobi: xrtbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-23 |
0.0001 BTC |
19,828.1045 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-22 |
0.0001 BTC |
31,653.4114 XRT |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-21 |
0.0001 BTC |
24,539.5378 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-20 |
0.0001 BTC |
29,112.9719 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-19 |
0.0001 BTC |
30,995.1002 XRT |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-18 |
0.0001 BTC |
41,229.6835 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2022-05-17 |
0.0001 BTC |
27,251.4590 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-16 |
0.0001 BTC |
31,880.2205 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-15 |
0.0001 BTC |
28,495.2916 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-14 |
0.0001 BTC |
32,530.8193 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-13 |
0.0001 BTC |
35,803.3965 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-12 |
0.0001 BTC |
38,598.6854 XRT |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-11 |
0.0002 BTC |
31,589.5702 XRT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-05-10 |
0.0002 BTC |
21,440.9551 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-05-09 |
0.0002 BTC |
25,805.9245 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-05-08 |
0.0002 BTC |
33,483.9293 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-05-07 |
0.0002 BTC |
37,060.7727 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-05-06 |
0.0002 BTC |
36,916.1466 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-05-05 |
0.0002 BTC |
35,348.8605 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-05-04 |
0.0002 BTC |
30,342.8557 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-05-03 |
0.0002 BTC |
30,714.3905 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-05-02 |
0.0002 BTC |
26,497.9475 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-05-01 |
0.0002 BTC |
23,636.1765 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-04-30 |
0.0002 BTC |
26,842.4598 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-04-29 |
0.0002 BTC |
19,520.7514 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-04-28 |
0.0002 BTC |
31,345.1419 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-04-27 |
0.0002 BTC |
26,637.1237 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-04-26 |
0.0002 BTC |
28,015.0550 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-04-25 |
0.0002 BTC |
28,693.0182 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-04-24 |
0.0002 BTC |
25,420.2627 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-04-23 |
0.0002 BTC |
12,463.5467 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-04-22 |
0.0002 BTC |
21,871.8280 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-04-21 |
0.0002 BTC |
15,200.9581 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-04-20 |
0.0002 BTC |
17,449.4505 XRT |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-04-19 |
0.0003 BTC |
25,426.4978 XRT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2022-04-18 |
0.0003 BTC |
25,666.6363 XRT |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-04-17 |
0.0003 BTC |
28,495.1943 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-04-16 |
0.0003 BTC |
24,867.5050 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-04-15 |
0.0003 BTC |
29,770.7325 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-04-14 |
0.0003 BTC |
25,975.8089 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-04-13 |
0.0003 BTC |
22,543.3733 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-04-12 |
0.0003 BTC |
27,862.6806 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-04-11 |
0.0003 BTC |
27,943.0511 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-04-10 |
0.0003 BTC |
21,713.3354 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-04-09 |
0.0003 BTC |
22,166.5108 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-04-08 |
0.0003 BTC |
26,492.8510 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-04-07 |
0.0003 BTC |
23,853.1471 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-04-06 |
0.0003 BTC |
19,480.9393 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-04-05 |
0.0003 BTC |
19,605.9673 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-04-04 |
0.0003 BTC |
17,001.6443 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |